Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 1.66435 | 0.03 | 1.77 | 1.6264 | 1.8106 | 1.57955 | 2280 |
| 1732815000 | 1.6354 | 0.07 | 4.39 | 1.6291 | 1.6805 | 1.5609 | 40 |
| 1732728600 | 1.56665 | -0.1 | -6.12 | 1.56665 | 1.56665 | 1.56665 | 1868 |
| 1732642200 | 1.66875 | 0.01 | 0.46 | 1.6319999 | 1.714 | 1.49525 | 752 |
| 1732555800 | 1.6611 | 0.05 | 2.82 | 1.6611 | 1.6611 | 1.6611 | 954 |
| 1732296600 | 1.6155 | 0.01 | 0.79 | 1.6138999 | 1.77665 | 1.5462499 | 38128 |
| 1732210200 | 1.6028 | 0.09 | 6.06 | 1.5846 | 1.6606 | 1.476 | 14354 |
| 1732123800 | 1.51115 | -0.04 | -2.41 | 1.598 | 1.62045 | 1.4786 | 1269 |
| 1732037400 | 1.5485 | -0.01 | -0.44 | 1.49 | 1.5636 | 1.43905 | 71 |
| 1731951000 | 1.5553999 | 0.03 | 2.16 | 1.5222 | 1.6762 | 1.34305 | 52246 |
| 1731691800 | 1.5225 | -0.21 | -12.09 | 1.624 | 1.65525 | 1.48685 | 33492 |
| 1731605400 | 1.73185 | -0.02 | -0.96 | 1.7125 | 1.7845 | 1.6776 | 1529 |
| 1731519000 | 1.74855 | -0.01 | -0.34 | 1.74855 | 1.74855 | 1.74855 | 463 |
| 1731432600 | 1.7546 | -0.01 | -0.34 | 1.7625 | 1.8269 | 1.71295 | 2161 |
| 1731346200 | 1.76055 | 0.01 | 0.46 | 1.76055 | 1.76055 | 1.76055 | 3343 |
| 1731087000 | 1.7525 | 0.03 | 1.79 | 1.7348 | 1.79225 | 1.57295 | 2098 |
| 1731000600 | 1.72165 | 0.16 | 10.31 | 1.6571 | 1.75895 | 1.6271 | 1132 |
| 1730914200 | 1.5608 | 0.17 | 11.88 | 1.5608 | 1.5608 | 1.5608 | 4363 |
| 1730827800 | 1.3951 | 0.03 | 2.53 | 1.3444 | 1.43445 | 1.3066 | 101 |
| 1730741400 | 1.3607 | -0.02 | -1.42 | 1.3607 | 1.3607 | 1.3607 | 4975 |
| 1730482200 | 1.38035 | 0.04 | 3.20 | 1.38035 | 1.38035 | 1.38035 | 1337 |
| 1730395800 | 1.33755 | -0.2 | -13.25 | 1.33755 | 1.33755 | 1.33755 | 2794 |
| 1730309400 | 1.5418 | 0 | 0.18 | 1.5418 | 1.5418 | 1.5418 | 799 |
| 1730223000 | 1.5391 | 0.02 | 1.52 | 1.5391 | 1.5391 | 1.5391 | 165 |
| 1730136600 | 1.516 | -0.03 | -1.81 | 1.516 | 1.516 | 1.516 | 797 |
| 1729873800 | 1.5439 | 0.1 | 6.91 | 1.5439 | 1.5439 | 1.5439 | 597 |
| 1729787400 | 1.44405 | 0.01 | 0.52 | 1.44405 | 1.44405 | 1.44405 | 688 |
| 1729701000 | 1.43655 | -0.06 | -3.84 | 1.43655 | 1.43655 | 1.43655 | 2056 |
| 1729614600 | 1.4938499 | 0.04 | 2.57 | 1.4938499 | 1.4938499 | 1.4938499 | 181 |
| 1729528200 | 1.45635 | -0.05 | -3.08 | 1.45635 | 1.45635 | 1.45635 | 23 |
| 1729269000 | 1.5026 | 0.02 | 1.15 | 1.486 | 1.54845 | 1.44255 | 607 |
| 1729182600 | 1.48555 | 0.06 | 3.95 | 1.48555 | 1.48555 | 1.48555 | 285 |
| 1729096200 | 1.4291 | -0.03 | -1.97 | 1.4291 | 1.4291 | 1.4291 | 204 |
| 1729009800 | 1.45785 | -0.06 | -3.65 | 1.538 | 1.58335 | 1.4091 | 4907 |
| 1728923400 | 1.5130999 | 0.04 | 2.70 | 1.5130999 | 1.5130999 | 1.5130999 | 6813 |
| 1728664200 | 1.47325 | -0 | -0.01 | 1.47325 | 1.47325 | 1.47325 | 1252 |
| 1728577800 | 1.47335 | 0.02 | 1.66 | 1.4718 | 1.5087 | 1.34185 | 3698 |
| 1728491400 | 1.44925 | 0.05 | 3.86 | 1.3922 | 1.48345 | 1.3614 | 5408 |
| 1728405000 | 1.39535 | 0.02 | 1.56 | 1.31 | 1.52105 | 1.2748 | 3759 |
| 1728318600 | 1.3738999 | 0.03 | 2.18 | 1.3835 | 1.4132 | 1.31395 | 2561 |
| 1728059400 | 1.3446 | 0.03 | 2.34 | 1.3446 | 1.3446 | 1.3446 | 734 |
| 1727973000 | 1.3139 | -0.02 | -1.44 | 1.3139 | 1.3139 | 1.3139 | 784 |
| 1727886600 | 1.33305 | 0.05 | 3.91 | 1.3 | 1.39585 | 1.23395 | 4159 |
| 1727800200 | 1.28285 | -0.1 | -7.34 | 1.3997 | 1.5431999 | 1.2291 | 3528 |
| 1727713800 | 1.3845 | -0.01 | -0.70 | 1.3641 | 1.41785 | 1.30475 | 13133 |
| 1727454600 | 1.39425 | 0 | 0.35 | 1.39425 | 1.39425 | 1.39425 | 72 |
| 1727368200 | 1.38945 | 0.02 | 1.53 | 1.4685 | 1.51285 | 1.33685 | 5249 |
| 1727281800 | 1.36855 | 0.02 | 1.84 | 1.3204 | 1.42275 | 1.3088 | 2853 |
| 1727195400 | 1.34385 | 0 | 0.33 | 1.3488 | 1.3870499 | 1.19715 | 2813 |
| 1727109000 | 1.3394 | 0.06 | 4.64 | 1.3325 | 1.3798 | 1.2915 | 2678 |
| 1726849800 | 1.27995 | -0.07 | -5.42 | 1.311 | 1.36245 | 1.24435 | 2694 |
| 1726763400 | 1.3533 | 0.14 | 11.75 | 1.2865 | 1.4282999 | 1.249 | 7852 |
| 1726677000 | 1.211 | -0.03 | -2.53 | 1.2198 | 1.2596 | 1.1857 | 178 |
| 1726590600 | 1.24245 | 0.05 | 3.84 | 1.2407999 | 1.3528 | 1.20935 | 2178 |
| 1726504200 | 1.19655 | -0.05 | -3.95 | 1.2382 | 1.2697 | 1.1471 | 4644 |
| 1726245000 | 1.24575 | 0.07 | 5.90 | 1.2278 | 1.3469 | 1.18925 | 5185 |
| 1726158600 | 1.1763999 | 0.16 | 16.14 | 1.1914 | 1.2908 | 1.127 | 10414 |
| 1726072200 | 1.0129 | -0.02 | -2.31 | 1.043 | 1.1297 | 0.95925 | 8752 |
| 1725985800 | 1.03685 | 0.06 | 5.70 | 1.0051 | 1.06435 | 0.96735 | 1394 |
| 1725899400 | 0.98095 | 0.0196 | 2.04 | 0.9795 | 1.0404 | 0.9623 | 7131 |
| 1725640200 | 0.96135 | -0.1117 | -10.41 | 1.0285 | 1.1235 | 0.93565 | 11932 |
| 1725553800 | 1.07305 | -0.04 | -3.29 | 1.076 | 1.20385 | 1.03575 | 4279 |
| 1725467400 | 1.1095 | -0.07 | -5.54 | 1.0641 | 1.16365 | 1.0359 | 20467 |
| 1725381000 | 1.17455 | -0.15 | -11.31 | 1.3124 | 1.33225 | 1.125 | 45791 |
| 1725294600 | 1.3243 | 0.06 | 4.88 | 1.3243 | 1.3243 | 1.3243 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
