We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 2.93845 | -0.11 | -3.65 | 3.0124 | 3.12615 | 2.93475 | 678 |
| 1721320200 | 3.04985 | -0.13 | -4.16 | 3.1601 | 3.25495 | 2.91335 | 102 |
| 1721233800 | 3.18235 | -0.17 | -5.01 | 3.2371 | 3.44685 | 3.1099 | 7397 |
| 1721147400 | 3.35005 | 0 | 0.00 | 3.3156 | 3.3846 | 3.29145 | 382 |
| 1721061000 | 3.34995 | 0 | 0.01 | 3.34995 | 3.34995 | 3.34995 | 13 |
| 1720801800 | 3.3497499 | 0.16 | 5.12 | 3.1793999 | 3.4286 | 3.1134 | 657 |
| 1720715400 | 3.1865 | -0.03 | -1.04 | 3.1865 | 3.1865 | 3.1865 | 308 |
| 1720629000 | 3.21985 | 0.04 | 1.31 | 3.2 | 3.27865 | 3.1486 | 5389 |
| 1720542600 | 3.17815 | 0.03 | 0.97 | 3.17 | 3.19805 | 3.1561 | 2068 |
| 1720456200 | 3.14755 | 0.05 | 1.72 | 3.14755 | 3.14755 | 3.14755 | 71 |
| 1720197000 | 3.0944 | 0.04 | 1.17 | 3.0944 | 3.0944 | 3.0944 | 37 |
| 1720110600 | 3.05875 | 0.03 | 0.97 | 3.05875 | 3.05875 | 3.05875 | 8 |
| 1720024200 | 3.02925 | 0.09 | 3.06 | 3.0106 | 3.0608 | 2.8028 | 751 |
| 1719937800 | 2.9392999 | 0.04 | 1.38 | 2.8868 | 3.11255 | 2.65965 | 28853 |
| 1719851400 | 2.89915 | -0.1 | -3.35 | 2.9253 | 2.9995 | 2.66245 | 6592 |
| 1719592200 | 2.9996999 | 0.06 | 1.89 | 2.9996999 | 2.9996999 | 2.9996999 | 119 |
| 1719505800 | 2.9441 | 0.03 | 0.99 | 2.9422 | 3.0788 | 2.92795 | 162 |
| 1719419400 | 2.91525 | 0 | 0.10 | 2.91525 | 2.91525 | 2.91525 | 63 |
| 1719333000 | 2.9124 | -0.05 | -1.68 | 2.9124 | 2.9124 | 2.9124 | 25 |
| 1719246600 | 2.9623 | 0.01 | 0.45 | 2.9565 | 2.98015 | 2.87875 | 778 |
| 1718987400 | 2.9491 | -0.07 | -2.24 | 2.9453 | 3.02815 | 2.7115 | 546 |
| 1718901000 | 3.01655 | 0.02 | 0.55 | 3.0531 | 3.1258499 | 2.95875 | 5141 |
| 1718814600 | 3.00005 | 0.04 | 1.21 | 2.9815999 | 3.0718 | 2.9815999 | 8600 |
| 1718728200 | 2.96425 | 0.08 | 2.69 | 2.96425 | 2.96425 | 2.96425 | 411 |
| 1718641800 | 2.88665 | 0.05 | 1.79 | 2.8751 | 2.942 | 2.6692999 | 8705 |
| 1718382600 | 2.8359 | 0.02 | 0.65 | 2.8539 | 3.11285 | 2.58365 | 16615 |
| 1718296200 | 2.81745 | -0.02 | -0.85 | 2.8434 | 2.91335 | 2.75325 | 472 |
| 1718209800 | 2.8417 | 0.18 | 6.75 | 2.7264 | 2.9855 | 2.59395 | 2319 |
| 1718123400 | 2.662 | 0.01 | 0.36 | 2.662 | 2.662 | 2.662 | 68 |
| 1718037000 | 2.6525 | -0.01 | -0.41 | 2.6145999 | 2.68485 | 2.55655 | 1131 |
| 1717777800 | 2.6633 | -0.02 | -0.62 | 2.6195 | 2.79905 | 2.298 | 339 |
| 1717691400 | 2.67985 | 0.1 | 4.05 | 2.6428 | 2.90315 | 2.3927 | 456 |
| 1717605000 | 2.57565 | 0.14 | 5.86 | 2.5113 | 2.7838 | 2.4404499 | 819 |
| 1717518600 | 2.43305 | -0.01 | -0.55 | 2.4176 | 2.52765 | 2.39005 | 564 |
| 1717432200 | 2.4465 | 0.12 | 5.33 | 2.5125 | 2.67265 | 2.25235 | 70657 |
| 1717173000 | 2.32265 | -0.09 | -3.63 | 2.3722 | 2.46115 | 2.3032 | 700 |
| 1717086600 | 2.4102 | -0.06 | -2.60 | 2.4225 | 2.4479 | 2.3513 | 1830 |
| 1717000200 | 2.47445 | -0.07 | -2.84 | 2.5025 | 2.7415 | 2.20495 | 29480 |
| 1716913800 | 2.54685 | -0.01 | -0.26 | 2.5682999 | 2.62665 | 2.4892 | 4043 |
| 1716568200 | 2.55345 | -0.03 | -1.24 | 2.4871 | 2.71825 | 2.42995 | 7547 |
| 1716481800 | 2.5856 | -0.01 | -0.39 | 2.5758 | 2.6058 | 2.544 | 629 |
| 1716395400 | 2.5956 | 0.01 | 0.52 | 2.5956 | 2.5956 | 2.5956 | 30 |
| 1716309000 | 2.58215 | -0.02 | -0.83 | 2.58215 | 2.58215 | 2.58215 | 12 |
| 1716222600 | 2.6037 | 0.06 | 2.37 | 2.5652 | 2.6322 | 2.5081 | 1219 |
| 1715963400 | 2.5434 | -0.06 | -2.24 | 2.5692 | 2.5966 | 2.50015 | 939 |
| 1715877000 | 2.60175 | 0.07 | 2.84 | 2.5796 | 2.6265 | 2.5205 | 901 |
| 1715790600 | 2.5299999 | 0.13 | 5.27 | 2.5299999 | 2.5299999 | 2.5299999 | 0 |
| 1715704200 | 2.40335 | 0.01 | 0.62 | 2.4049999 | 2.42205 | 2.33105 | 20 |
| 1715617800 | 2.3885 | 0 | 0.01 | 2.3885 | 2.3885 | 2.3885 | 0 |
| 1715358600 | 2.3883 | 0.03 | 1.13 | 2.3883 | 2.3883 | 2.3883 | 0 |
| 1715272200 | 2.36155 | 0.04 | 1.86 | 2.3066 | 2.5196 | 2.28745 | 1226 |
| 1715185800 | 2.31845 | -0.02 | -0.80 | 2.31845 | 2.31845 | 2.31845 | 0 |
| 1715099400 | 2.33725 | 0.17 | 7.85 | 2.3363 | 2.3497 | 2.3295 | 123 |
| 1714753800 | 2.1671 | 0.14 | 6.80 | 2.1671 | 2.1671 | 2.1671 | 0 |
| 1714667400 | 2.0290499 | 0.01 | 0.46 | 2.0290499 | 2.0290499 | 2.0290499 | 0 |
| 1714581000 | 2.01975 | -0.12 | -5.52 | 2.01975 | 2.01975 | 2.01975 | 0 |
| 1714494600 | 2.1377 | -0.06 | -2.61 | 2.1377 | 2.1377 | 2.1377 | 0 |
| 1714408200 | 2.19505 | 0.02 | 0.87 | 2.19505 | 2.19505 | 2.19505 | 0 |
| 1714149000 | 2.1762 | 0.18 | 9.12 | 2.1762 | 2.1762 | 2.1762 | 0 |
| 1714062600 | 1.99425 | -0.12 | -5.59 | 1.99425 | 1.99425 | 1.99425 | 0 |
| 1713976200 | 2.1124 | 0.01 | 0.24 | 2.1671999 | 2.1904 | 2.07895 | 165 |
| 1713889800 | 2.10735 | 0.15 | 7.79 | 2.0446 | 2.278 | 1.85735 | 115 |
| 1713803400 | 1.95505 | -0.02 | -1.20 | 1.9782 | 2.02515 | 1.9196 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
