Wt S&p500 5x Lv Historical Data - 5USL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt S&p500 5x Lv (5USL)
Wt S&p500 5x Lv (5USL) Historical

Wt S&p500 5x Lv (5USL)

27.525

0.165

(0.60%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	27.36	-0.09	-0.33	27.36	27.36	27.36	0
1721925000	27.45	-0.65	-2.31	27.45	27.45	27.45	0
1721838600	28.1	-3.07	-9.83	28.1	28.1	28.1	0
1721752200	31.165	1.18	3.94	31.165	31.165	31.165	0
1721665800	29.985	0.54	1.82	29.51	31.175	29.06	69
1721406600	29.45	-1.21	-3.95	29.45	29.45	29.45	0
1721320200	30.66	-1.36	-4.25	30.66	30.66	30.66	0
1721233800	32.02	-1.49	-4.45	32.02	32.02	32.02	0
1721147400	33.509999	-0.02	-0.04	33.15	34.275	32.57	90
1721061000	33.525	0.44	1.33	32.9	34.33	32.375	125
1720801800	33.085	1.25	3.93	33.085	33.085	33.085	0
1720715400	31.835	-0.2	-0.62	31.835	31.835	31.835	0
1720629000	32.034999	0.53	1.70	31.78	32.54	31.22	87
1720542600	31.5	0.14	0.45	31.5	31.5	31.5	0
1720456200	31.36	0.7	2.28	31.36	31.36	31.36	0
1720197000	30.66	0.42	1.39	30.66	30.66	30.66	0
1720110600	30.24	0.13	0.45	30.24	30.24	30.24	0
1720024200	30.105	1.08	3.72	30.105	30.105	30.105	0
1719937800	29.025	0.4	1.40	29.025	29.025	29.025	0
1719851400	28.625	-0.98	-3.31	28.625	28.625	28.625	0
1719592200	29.605	0.57	1.96	29.605	29.605	29.605	0
1719505800	29.035	0.27	0.94	29.035	29.035	29.035	0
1719419400	28.765	-0.06	-0.19	28.765	28.765	28.765	0
1719333000	28.82	-0.58	-1.96	28.82	28.82	28.82	0
1719246600	29.395	0.43	1.48	29.395	29.395	29.395	0
1718987400	28.965	-0.77	-2.57	28.965	28.965	28.965	0
1718901000	29.73	0.02	0.07	29.73	29.73	29.73	0
1718814600	29.71	0.43	1.45	29.71	29.71	29.71	0
1718728200	29.285	0.88	3.10	29.285	29.285	29.285	0
1718641800	28.405	0.62	2.21	28.02	28.56	27.855	107
1718382600	27.79	-0.01	-0.02	27.79	27.79	27.79	0
1718296200	27.795	-0.59	-2.06	27.795	27.795	27.795	0
1718209800	28.38	2.17	8.26	28.38	28.38	28.38	0
1718123400	26.215	0.04	0.17	26.215	26.215	26.215	0
1718037000	26.17	-0.22	-0.83	26.17	26.17	26.17	0
1717777800	26.39	0.06	0.23	26.39	26.39	26.39	0
1717691400	26.33	0.59	2.29	26.33	26.33	26.33	0
1717605000	25.74	1.42	5.82	25.05	26.04	24.76	144
1717518600	24.325	-0.24	-0.99	24.325	24.325	24.325	0
1717432200	24.5675	1.41	6.09	24.95	25.455	24.12	41
1717173000	23.1575	-0.89	-3.70	23.675	24.48	22.8925	186
1717086600	24.0475	-0.58	-2.37	24.0475	24.0475	24.0475	0
1717000200	24.63	-0.7	-2.76	24.63	24.63	24.63	0
1716913800	25.33	-0.07	-0.26	25.33	25.33	25.33	0
1716568200	25.395	-0.32	-1.23	25.395	25.395	25.395	0
1716481800	25.71	-0.2	-0.75	25.71	25.71	25.71	0
1716395400	25.905	0.13	0.48	25.905	25.905	25.905	0
1716309000	25.78	-0.19	-0.71	25.78	25.78	25.78	0
1716222600	25.965	0.6	2.37	25.965	25.965	25.965	0
1715963400	25.365	-0.64	-2.44	25.365	25.365	25.365	0
1715877000	26	0.72	2.85	26	26	26	0
1715790600	25.28	1.38	5.75	25.28	25.28	25.28	0
1715704200	23.905	0.28	1.20	23.905	23.905	23.905	0
1715617800	23.6225	-0.01	-0.02	23.6225	23.6225	23.6225	0
1715358600	23.6275	0.47	2.01	23.6275	23.6275	23.6275	0
1715272200	23.1625	0.24	1.06	23.1625	23.1625	23.1625	0

Wt S&p500 5x Lv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions