Int.fin. 47 (60AA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Int.fin. 47 (60AA)

0.00

0.00

(0.00%)

Closed March 27 12:30PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 3,483

Neutral: 732

Sell: 986

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:49:29	43.1989	1	Odd lot	Buy	43.14	43.21		5,201	75	nasd
12:49:05	43.20	6	Odd lot	Sell	43.20	43.21		5,200	74	nasd
12:46:04	43.23	17	Odd lot		43.20	43.26		5,194	73	nasd
12:41:12	43.21	100		Sell	43.21	43.27		5,177	72	nasd
12:12:43	43.3085	5	Odd lot	Buy	43.25	43.31		5,077	71	nasd
12:09:24	43.3179	42	Odd lot	Buy	43.27	43.33		5,072	70	nasd
12:05:21	43.266	95	Odd lot	Buy	43.23	43.30		5,030	69	nasd
12:05:21	43.266	65	Odd lot	Buy	43.23	43.30		4,935	68	nasd
12:01:53	43.205	100		Buy	43.18	43.22		4,870	67	nasd
12:01:53	43.22	50	Odd lot	Buy	43.18	43.22		4,770	66	nasd
11:59:54	43.24	7	Odd lot	Buy	43.19	43.24		4,720	65	nasd
11:57:14	43.2344	92	Odd lot	Buy	43.19	43.24		4,713	64	nasd
11:53:58	43.25	700		Buy	43.21	43.27		4,621	63	nasd
11:53:42	43.2787	68	Odd lot	Buy	43.21	43.28		3,921	62	nasd
11:50:42	43.246	123		Buy	43.21	43.27		3,853	61	nasd
11:42:12	43.30	1	Odd lot	Buy	43.24	43.30		3,730	60	nasd
11:42:12	43.30	92	Odd lot	Buy	43.24	43.30		3,729	59	nasd
11:41:23	43.33	19	Odd lot	Sell	43.33	43.34		3,637	58	nasd
11:39:01	43.33	6			43.28	43.35		3,618	57	nasd
11:39:01	43.33	6	Odd lot	Buy	43.28	43.35		3,618	56	nasd
11:38:28	43.32	100			43.29	43.35		3,612	55	nasd
11:38:28	43.36	155		Buy	43.29	43.35		3,512	54	nasd
11:38:28	43.35	100		Buy	43.29	43.35		3,357	53	nasd
11:38:28	43.35	300		Buy	43.29	43.35		3,257	52	nasd
11:38:28	43.3499	200		Buy	43.29	43.35		2,957	51	nasd
11:37:54	43.35	51	Odd lot		43.33	43.37		2,757	50	nasd
11:33:29	43.38	65	Odd lot		43.34	43.42		2,706	49	nasd
11:30:46	43.39	100		Sell	43.39	43.47		2,641	48	nasd
11:30:46	43.43	6	Odd lot		43.39	43.47		2,541	47	nasd
11:30:46	43.43	100			43.39	43.47		2,535	46	nasd
11:30:46	43.43	100		Sell	43.43	43.47		2,435	45	nasd
11:25:08	43.5026	146		Buy	43.45	43.51		2,335	44	nasd
11:23:39	43.5092	73	Odd lot	Buy	43.45	43.51		2,189	43	nasd
11:21:09	43.5165	4	Odd lot	Buy	43.47	43.53		2,116	42	nasd
11:11:11	43.44	28	Odd lot	Sell	43.44	43.51		2,112	41	nasd
11:11:03	43.44	17	Odd lot	Sell	43.43	43.50		2,084	40	nasd
11:11:03	43.44	100		Sell	43.43	43.50		2,067	39	nasd
11:10:47	43.4817	77	Odd lot	Buy	43.42	43.49		1,967	38	nasd
11:10:09	43.434	1	Odd lot	Sell	43.42	43.49		1,890	37	nasd
10:58:46	43.4719	79	Odd lot	Buy	43.41	43.48		1,889	36	nasd
10:52:22	43.4406	113		Sell	43.44	43.50		1,810	35	nasd
10:40:36	43.5193	1	Odd lot	Buy	43.45	43.52		1,697	34	nasd
10:33:29	43.4899	1	Odd lot	Buy	43.42	43.49		1,696	33	nasd
10:33:29	43.455	1	Odd lot		43.42	43.49		1,695	32	nasd
10:25:13	43.42	1	Odd lot	Buy	43.35	43.42		1,694	31	nasd
10:25:12	43.42	13	Odd lot	Buy	43.35	43.42		1,693	30	nasd
10:23:22	43.4057	1	Odd lot	Buy	43.35	43.42		1,680	29	nasd
10:23:22	43.4057	2	Odd lot	Buy	43.35	43.42		1,679	28	nasd
10:19:45	43.4499	246		Buy	43.39	43.45		1,677	27	nasd
10:18:32	43.3987	17	Odd lot	Buy	43.34	43.40		1,431	26	nasd
10:17:23	43.22	143		Sell	43.22	43.44		1,414	25	nasd
10:10:55	43.3057	1	Odd lot	Buy	43.25	43.32		1,271	24	nasd
10:10:50	43.26	7	Odd lot	Sell	43.26	43.32		1,270	23	nasd
10:10:50	43.3065	1	Odd lot	Buy	43.26	43.32		1,263	22	nasd
10:04:15	43.35	47	Odd lot		43.32	43.38		1,262	21	nasd
10:04:03	43.36	100		Sell	43.34	43.39		1,215	20	nasd
10:04:03	43.36	100		Sell	43.34	43.39		1,115	19	nasd
10:03:38	43.365	200			43.34	43.39		1,015	18	nasd
10:02:32	43.3755	161		Buy	43.34	43.38		815	17	nasd
09:52:12	43.20	1	Odd lot		43.17	43.23		654	16	nasd
09:50:50	43.2088	1	Odd lot	Buy	43.14	43.21		653	15	nasd
09:50:50	43.175	1	Odd lot		43.14	43.21		652	14	nasd
09:49:21	43.10	100		Buy	43.07	43.10		651	13	nasd
09:46:26	43.08	23	Odd lot		43.06	43.10		551	12	nasd
09:46:18	43.0658	10	Odd lot	Sell	43.06	43.10		528	11	nasd
09:46:18	43.0658	30	Odd lot	Sell	43.06	43.10		518	10	nasd
09:43:23	43.03	120			43.00	43.06		488	9	nasd
09:37:10	43.12	1	Odd lot	Sell	43.12	43.18		368	8	nasd
09:36:38	43.1661	1	Odd lot	Buy	43.11	43.18		367	7	nasd
09:36:38	43.1661	1	Odd lot	Buy	43.11	43.18		366	6	nasd
09:35:16	43.1261	7	Odd lot	Buy	43.09	43.15		365	5	nasd
09:30:07	43.20	11	Odd lot	Sell	43.20	43.41		358	4	nasd
09:30:01	43.32	1	Odd lot	Buy	43.20	43.41		347	3	nasd
09:30:00	43.32	346			43.20	43.41		346	2	nasd
09:30:00	43.32	346		Buy	43.20	43.41		346	1	nasd

Franklin Templeton ICAV

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:13:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:13:55] Language: en-US
OKAY: [13:13:55] Cookies are enabled
OKAY: [13:13:55] Browser supports RequestAnimationFrame
OKAY: [13:13:55] Browser supports the WebScoket API
INFO: [13:13:55] Starting session (trades) for guest
INFO: [13:13:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:13:55] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A60AA
- feedSymbol = L%5E60AA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:13:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:13:55] Streamer WS Hostname: ecff4a2907a8
INFO: [13:13:55] Starting the trades app
INFO: [13:13:55] [START]: Symbol loook up for L^60AA
INFO: [13:13:56] [FINSH]: Symbol loook up for L^60AA
INFO: [13:13:56] Loaded configuration for trades
INFO: [13:13:56] Creating trades table...
INFO: [13:13:56] Starting trades table for NASDAQ:QVAL without montage
INFO: [13:13:56] lo-streamer/1/dist-swarm
INFO: [13:13:56] lo-streamer/1/dist-swarm
INFO: [13:13:56] lo-streamer/1/dist-swarm
INFO: [13:13:55] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:13:55] Language: en-US
OKAY: [13:13:55] Cookies are enabled
OKAY: [13:13:55] Browser supports RequestAnimationFrame
OKAY: [13:13:55] Browser supports the WebScoket API
INFO: [13:13:55] Starting session (trades) for guest
INFO: [13:13:55] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:13:55] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A60AA
- feedSymbol = L%5E60AA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:13:55] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:13:55] Streamer WS Hostname: ecff4a2907a8
INFO: [13:13:55] Starting the trades app
INFO: [13:13:55] [START]: Symbol loook up for L^60AA
INFO: [13:13:56] [FINSH]: Symbol loook up for L^60AA
INFO: [13:13:56] Loaded configuration for trades
INFO: [13:13:56] Creating trades table...
INFO: [13:13:56] Starting trades table for NASDAQ:QVAL without montage
INFO: [13:13:56] lo-streamer/1/dist-swarm
INFO: [13:13:56] lo-streamer/1/dist-swarm
INFO: [13:13:56] lo-streamer/1/dist-swarm