Lloyds Bk. 25 Historical Data - 61MP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Lloyds Bk. 25 (61MP)
Lloyds Bk. 25 (61MP) Historical

Lloyds Bk. 25 (61MP)

101.30

0.00

(0.00%)

Closed July 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721752200	101.3	0	0.00	101.3	101.3	101.3	0
1721665800	101.3	0	0.00	101.3	101.3	101.3	0
1721406600	101.3	0	0.00	101.3	101.3	101.3	0
1721320200	101.3	0	0.00	101.3	101.3	101.3	0
1721233800	101.3	0	0.00	101.3	101.3	101.3	0
1721147400	101.3	0	0.00	101.3	101.3	101.3	0
1721061000	101.3	-0.05	-0.05	101.3	101.3	101.3	0
1720801800	101.35	0	0.00	101.35	101.35	101.35	0
1720715400	101.35	0	0.00	101.35	101.35	101.35	0
1720629000	101.35	0	0.00	101.35	101.35	101.35	0
1720542600	101.35	0	0.00	101.35	101.35	101.35	0
1720456200	101.35	0	0.00	101.35	101.35	101.35	0
1720197000	101.35	0	0.00	101.35	101.35	101.35	0
1720110600	101.35	0	0.00	101.35	101.35	101.35	0
1720024200	101.35	0	0.00	101.35	101.35	101.35	0
1719937800	101.35	0	0.00	101.35	101.35	101.35	0
1719851400	101.35	-0.03	-0.02	101.35	101.35	101.35	0
1719592200	101.375	0	0.00	101.375	101.375	101.375	0
1719505800	101.375	0	0.00	101.375	101.375	101.375	0
1719419400	101.375	-0.03	-0.02	101.375	101.375	101.375	0
1719333000	101.4	0	0.00	101.4	101.4	101.4	0
1719246600	101.4	0	0.00	101.4	101.4	101.4	0
1718987400	101.4	0	0.00	101.4	101.4	101.4	0
1718901000	101.4	0	0.00	101.4	101.4	101.4	0
1718814600	101.4	0	0.00	101.4	101.4	101.4	0
1718728200	101.4	0	0.00	101.4	101.4	101.4	0
1718641800	101.4	0	0.00	101.4	101.4	101.4	0
1718382600	101.4	0	0.00	101.4	101.4	101.4	0
1718296200	101.4	0	0.00	101.4	101.4	101.4	0
1718209800	101.4	0	0.00	101.4	101.4	101.4	0
1718123400	101.4	0	0.00	101.4	101.4	101.4	0
1718037000	101.4	-0.03	-0.02	101.4	101.4	101.4	0
1717777800	101.425	0	0.00	101.425	101.425	101.425	0
1717691400	101.425	0	0.00	101.425	101.425	101.425	0
1717605000	101.425	0	0.00	101.425	101.425	101.425	0
1717518600	101.425	0	0.00	101.425	101.425	101.425	0
1717432200	101.425	0	0.00	101.425	101.425	101.425	0
1717173000	101.425	-0.05	-0.05	101.425	101.425	101.425	0
1717086600	101.475	0	0.00	101.475	101.475	101.475	0
1717000200	101.475	-0.23	-0.22	101.475	101.475	101.475	0
1716913800	101.7	0	0.00	101.7	101.7	101.7	0
1716568200	101.7	0	0.00	101.7	101.7	101.7	0
1716481800	101.7	-0.05	-0.05	101.7	101.7	101.7	0
1716395400	101.75	0	0.00	101.75	101.75	101.75	0
1716309000	101.75	0	0.00	101.75	101.75	101.75	0
1716222600	101.75	0	0.00	101.75	101.75	101.75	0
1715963400	101.75	0	0.00	101.75	101.75	101.75	0
1715877000	101.75	0	0.00	101.75	101.75	101.75	0
1715790600	101.75	0.03	0.02	101.75	101.75	101.75	0
1715704200	101.725	0	0.00	101.725	101.725	101.725	0
1715617800	101.725	0	0.00	101.725	101.725	101.725	0
1715358600	101.725	0	0.00	101.725	101.725	101.725	0
1715272200	101.725	0.05	0.05	101.725	101.725	101.725	0
1715185800	101.675	-0.15	-0.15	101.675	101.675	101.675	0
1715099400	101.825	0.03	0.02	101.825	101.825	101.825	0
1714753800	101.8	0.02	0.02	101.8	101.8	101.8	0
1714667400	101.775	0.03	0.02	101.775	101.775	101.775	0
1714581000	101.75	-0.03	-0.02	101.75	101.75	101.75	0
1714494600	101.775	-0.03	-0.02	101.775	101.775	101.775	0
1714408200	101.8	0.02	0.02	101.8	101.8	101.8	0
1714149000	101.775	-0.03	-0.02	101.775	101.775	101.775	0
1714062600	101.8	-0.03	-0.02	101.8	101.8	101.8	0
1713976200	101.825	-0.03	-0.02	101.825	101.825	101.825	0

TD Q Canadian Low Volati...

FTAC Hera Acquisition

Synergia Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions