Lloyds Bk. 25 Historical Data - 61MP | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Lloyds Bk. 25 (61MP)
Lloyds Bk. 25 (61MP) Historical

Lloyds Bk. 25 (61MP)

100.675

0.00

(0.00%)

Closed December 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	100.675	0	0.00	100.675	100.675	100.675	0
1734975000	100.675	0.05	0.05	100.675	100.675	100.675	0
1734715800	100.625	-0.05	-0.05	100.625	100.625	100.625	0
1734629400	100.675	-0.05	-0.05	100.675	100.675	100.675	0
1734543000	100.725	0	0.00	100.725	100.725	100.725	0
1734456600	100.725	-0.03	-0.02	100.725	100.725	100.725	0
1734370200	100.75	0	0.00	100.75	100.75	100.75	0
1734111000	100.75	-0.03	-0.02	100.75	100.75	100.75	0
1734024600	100.775	-0.03	-0.02	100.775	100.775	100.775	0
1733938200	100.8	0	0.00	100.8	100.8	100.8	0
1733851800	100.8	0	0.00	100.8	100.8	100.8	0
1733765400	100.8	0	0.00	100.8	100.8	100.8	0
1733506200	100.8	0	0.00	100.8	100.8	100.8	0
1733419800	100.8	-0.05	-0.05	100.8	100.8	100.8	0
1733333400	100.85	0	0.00	100.85	100.85	100.85	0
1733247000	100.85	0	0.00	100.85	100.85	100.85	0
1733160600	100.85	0	0.00	100.85	100.85	100.85	0
1732901400	100.85	-0.05	-0.05	100.85	100.85	100.85	0
1732815000	100.9	0	0.00	100.9	100.9	100.9	0
1732728600	100.9	0	0.00	100.9	100.9	100.9	0
1732642200	100.9	-0.03	-0.02	100.9	100.9	100.9	0
1732555800	100.925	0	0.00	100.925	100.925	100.925	0
1732296600	100.925	0.02	0.02	100.925	100.925	100.925	0
1732210200	100.9	-0.05	-0.05	100.9	100.9	100.9	0
1732123800	100.95	0.03	0.02	100.95	100.95	100.95	0
1732037400	100.925	-0.03	-0.02	100.925	100.925	100.925	0
1731951000	100.95	0	0.00	100.95	100.95	100.95	0
1731691800	100.95	0.03	0.02	100.95	100.95	100.95	0
1731605400	100.925	0	0.00	100.925	100.925	100.925	0
1731519000	100.925	-0.03	-0.02	100.925	100.925	100.925	0
1731432600	100.95	0	0.00	100.95	100.95	100.95	0
1731346200	100.95	0	0.00	100.95	100.95	100.95	0
1731087000	100.95	0	0.00	100.95	100.95	100.95	0
1731000600	100.95	-0.05	-0.05	100.95	100.95	100.95	0
1730914200	101	0	0.00	101	101	101	0
1730827800	101	-0.05	-0.05	101	101	101	0
1730741400	101.05	0	0.00	101.05	101.05	101.05	0
1730482200	101.05	0	0.00	101.05	101.05	101.05	0
1730395800	101.05	-0.05	-0.05	101.05	101.05	101.05	0
1730309400	101.1	0	0.00	101.1	101.1	101.1	0
1730223000	101.1	-0.13	-0.12	101.1	101.1	101.1	0
1730136600	101.225	0	0.00	101.225	101.225	101.225	0
1729873800	101.225	-0.03	-0.02	101.225	101.225	101.225	0
1729787400	101.25	0	0.00	101.25	101.25	101.25	0
1729701000	101.25	0	0.00	101.25	101.25	101.25	0
1729614600	101.25	-0.13	-0.12	101.25	101.25	101.25	0
1729528200	101.375	0	0.00	101.375	101.375	101.375	0
1729269000	101.375	0	0.00	101.375	101.375	101.375	0
1729182600	101.375	0	0.00	101.375	101.375	101.375	0
1729096200	101.375	0	0.00	101.375	101.375	101.375	0
1729009800	101.375	-0.13	-0.12	101.375	101.375	101.375	0
1728923400	101.5	0	0.00	101.5	101.5	101.5	0
1728664200	101.5	-0.25	-0.25	101.5	101.5	101.5	0
1728577800	101.75	0	0.00	101.75	101.75	101.75	0
1728491400	101.75	0	0.00	101.75	101.75	101.75	0
1728405000	101.75	0	0.00	101.75	101.75	101.75	0
1728318600	101.75	0	0.00	101.75	101.75	101.75	0
1728059400	101.75	0	0.00	101.75	101.75	101.75	0
1727973000	101.75	0	0.00	101.75	101.75	101.75	0
1727886600	101.75	0	0.00	101.75	101.75	101.75	0
1727800200	101.75	-0.13	-0.12	101.75	101.75	101.75	0
1727713800	101.875	-0.13	-0.12	101.875	101.875	101.875	0
1727454600	102	0	0.00	102	102	102	0
1727368200	102	0	0.00	102	102	102	0
1727281800	102	0	0.00	102	102	102	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions