ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,520.07
-0.16%
US Tech 100
18,373.60
-0.53%
Dow Jones
40,974.97
0.09%
Brent Oil
72.795
0.20%
Bitcoin
58,074.82
0.19%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Anglo Am.4.875s (62ZP)

  7. Anglo Am.4.875s (62ZP) Historical

Anglo Am.4.875s

Anglo Am.4.875s (62ZP)

LSE
107.00
0.00
(0.00%)
Closed September 04 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
172546740010700.001071071070
172538100010700.001071071070
172529460010700.001071071070
172503540010700.001071071070
172494900010700.001071071070
172486260010700.001071071070
172477620010700.001071071070
172443060010700.001071071070
172434420010700.001071071070
172425780010700.001071071070
172417140010700.001071071070
172408500010700.001071071070
172382580010700.001071071070
172373940010700.001071071070
172365300010700.001071071070
172356660010700.001071071070
172348020010700.001071071070
172322100010700.001071071070
172313460010700.001071071070
172304820010700.001071071070
172296180010700.001071071070
172287540010700.001071071070
172261620010700.001071071070
172252980010700.001071071070
172244340010700.001071071070
172235700010700.001071071070
172227060010700.001071071070
172201140010700.001071071070
172192500010700.001071071070
172183860010700.001071071070
172175220010700.001071071070
172166580010700.001071071070
172140660010700.001071071070
172132020010700.001071071070
172123380010700.001071071070
172114740010700.001071071070
172106100010700.001071071070
172080180010700.001071071070
172071540010700.001071071070
172062900010700.001071071070
172054260010700.001071071070
172045620010700.001071071070
172019700010700.001071071070
172011060010700.001071071070
172002420010700.001071071070
171993780010700.001071071070
171985140010700.001071071070
171959220010700.001071071070
171950580010700.001071071070
171941940010700.001071071070
171933300010700.001071071070
171924660010700.001071071070
171898740010700.001071071070
171890100010700.001071071070
171881460010700.001071071070
171872820010700.001071071070
171864180010700.001071071070
171838260010700.001071071070
171829620010700.001071071070
171820980010700.001071071070
171812340010700.001071071070
171803700010700.001071071070
171777780010700.001071071070
171769140010700.001071071070
171760500010700.001071071070

Your Recent History

LSE
62ZP
Anglo Am.4.875s
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved