Hsbc Hldg.5.75% More Historical Data - 64DE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Hsbc Hldg.5.75% (64DE)
Hsbc Hldg.5.75% (64DE) Historical

64DE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	101.00	-0.13	-0.12%	101.00	101.375	100.925	0
Jan 09 2025	101.125	-0.13	-0.12%	101.125	101.175	100.925	2,000
Jan 08 2025	101.25	-0.38	-0.37%	102.00	102.00	101.25	0
Jan 07 2025	101.625	-0.03	-0.02%	102.025	102.025	101.625	1,000
Jan 06 2025	101.65	-0.20	-0.20%	102.10	102.10	101.65	0
Jan 03 2025	101.85	0.10	0.10%	102.00	102.00	101.75	0
Jan 02 2025	101.75	0.00	0.00%	102.00	102.00	101.75	0
Dec 31 2024	101.75	0.13	0.12%	102.00	102.00	101.625	0
Dec 30 2024	101.625	0.00	0.00%	102.00	102.00	101.625	0
Dec 27 2024	101.625	-0.13	-0.12%	102.00	102.00	101.625	0
Dec 24 2024	101.75	0.00	0.00%	102.00	102.00	101.625	0
Dec 23 2024	101.75	0.00	0.00%	102.00	102.00	101.75	0
Dec 20 2024	101.75	0.00	0.00%	102.00	102.00	101.625	0
Dec 19 2024	101.75	0.13	0.12%	102.00	102.00	101.50	0
Dec 18 2024	101.625	-0.05	-0.05%	102.05	102.05	101.625	0
Dec 17 2024	101.675	-0.25	-0.25%	102.05	102.05	101.675	0
Dec 16 2024	101.925	-0.08	-0.07%	102.05	102.125	101.925	0
Dec 13 2024	102.00	0.00	0.00%	102.05	102.125	101.925	0
Dec 12 2024	102.00	0.00	0.00%	102.00	102.125	101.925	0
Dec 11 2024	102.00	0.00	0.00%	102.05	102.125	101.925	0
Dec 10 2024	102.00	-0.13	-0.12%	102.05	102.125	102.00	0
Dec 09 2024	102.125	0.13	0.12%	101.50	102.25	101.50	0
Dec 06 2024	102.00	0.00	0.00%	102.00	102.125	101.925	0
Dec 05 2024	102.00	0.00	0.00%	102.10	102.175	102.00	0
Dec 04 2024	102.00	0.08	0.07%	102.00	102.05	101.80	0
Dec 03 2024	101.925	-0.08	-0.07%	102.05	102.125	101.925	0
Dec 02 2024	102.00	0.08	0.07%	102.00	102.05	101.80	0
Nov 29 2024	101.925	0.13	0.12%	102.00	102.00	101.75	0
Nov 28 2024	101.80	0.00	0.00%	101.50	102.30	101.50	0
Nov 27 2024	101.80	0.17	0.17%	102.00	102.05	101.75	0
Nov 26 2024	101.625	-0.13	-0.12%	102.00	102.00	101.625	0
Nov 25 2024	101.75	0.13	0.12%	101.25	102.125	101.25	0
Nov 22 2024	101.625	0.00	0.00%	102.00	102.00	101.625	0
Nov 21 2024	101.625	0.00	0.00%	102.00	102.00	101.625	0
Nov 20 2024	101.625	0.00	0.00%	102.00	102.00	101.50	8,000
Nov 19 2024	101.625	0.00	0.00%	102.00	102.00	101.625	0
Nov 18 2024	101.625	0.00	0.00%	101.25	102.00	101.25	10,000
Nov 15 2024	101.625	0.00	0.00%	102.00	102.00	101.50	5,000
Nov 14 2024	101.625	0.08	0.07%	102.05	102.05	101.50	0
Nov 13 2024	101.55	0.00	0.00%	102.00	102.05	101.50	0
Nov 12 2024	101.55	-0.13	-0.12%	102.05	102.05	101.55	0
Nov 11 2024	101.675	0.05	0.05%	101.25	102.125	101.25	0
Nov 08 2024	101.625	0.13	0.12%	102.00	102.00	101.625	27,000
Nov 07 2024	101.50	0.00	0.00%	102.00	102.00	101.375	0
Nov 06 2024	101.50	0.13	0.12%	102.00	102.00	101.375	0
Nov 05 2024	101.375	-0.13	-0.12%	102.00	102.00	101.375	0
Nov 04 2024	101.50	-0.13	-0.12%	102.00	102.00	101.50	1,000
Nov 01 2024	101.625	0.00	0.00%	102.00	102.00	101.50	21,000
Oct 31 2024	101.625	-0.25	-0.25%	102.00	102.625	101.375	0
Oct 30 2024	101.875	-0.13	-0.12%	102.25	102.375	101.75	10,000
Oct 29 2024	102.00	-0.13	-0.12%	102.00	102.50	102.00	0
Oct 28 2024	102.125	-0.13	-0.12%	102.50	102.50	102.125	0
Oct 25 2024	102.25	0.00	0.00%	102.50	102.50	102.25	0
Oct 24 2024	102.25	0.00	0.00%	102.50	102.50	102.25	0
Oct 23 2024	102.25	0.00	0.00%	102.45	102.725	102.00	0
Oct 22 2024	102.25	-0.13	-0.12%	102.50	102.50	102.25	0
Oct 21 2024	102.375	-0.25	-0.24%	102.25	102.625	102.25	0
Oct 18 2024	102.625	0.25	0.24%	102.50	102.625	102.125	0
Oct 17 2024	102.375	-0.13	-0.12%	103.00	103.00	102.375	96,000
Oct 16 2024	102.50	0.38	0.37%	102.125	102.50	102.125	0
Oct 15 2024	102.125	0.13	0.12%	102.50	102.50	102.00	0

Hsbc Hldg.5.75%

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions