Wessex 5.375% Historical Data - 64XX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Wessex 5.375% (64XX)
Wessex 5.375% (64XX) Historical

Wessex 5.375% (64XX)

98.50

0.175

(0.18%)

Closed August 24 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724430600	98.5	0.17	0.18	98.5	98.5	98.5	0
1724344200	98.325	-0.15	-0.15	98.325	98.325	98.325	0
1724257800	98.475	0.07	0.08	98.475	98.475	98.475	0
1724171400	98.4	0.05	0.05	98.4	98.4	98.4	0
1724085000	98.35	0.05	0.05	98.35	98.35	98.35	0
1723825800	98.3	-0.15	-0.15	98.3	98.3	98.3	0
1723739400	98.45	-0.2	-0.20	98.45	98.45	98.45	0
1723653000	98.65	0.15	0.15	98.65	98.65	98.65	0
1723566600	98.5	0.1	0.10	98.5	98.5	98.5	0
1723480200	98.4	0.05	0.05	98.4	98.4	98.4	0
1723221000	98.35	0.1	0.10	98.35	98.35	98.35	0
1723134600	98.25	-0.1	-0.10	98.25	98.25	98.25	0
1723048200	98.35	-0.03	-0.03	98.35	98.35	98.35	0
1722961800	98.375	-0.1	-0.10	98.375	98.375	98.375	0
1722875400	98.475	-0.3	-0.30	98.475	98.475	98.475	0
1722616200	98.775	-0.8	-0.80	98.775	98.775	98.775	0
1722529800	99.575	0	0.00	99.575	99.575	99.575	0
1722443400	99.575	0.1	0.10	99.575	99.575	99.575	0
1722357000	99.475	-0.35	-0.35	99.475	99.475	99.475	0
1722270600	99.825	0.08	0.08	99.825	99.825	99.825	0
1722011400	99.75	0.15	0.15	99.75	99.75	99.75	0
1721925000	99.6	0	0.00	99.6	99.6	99.6	0
1721838600	99.6	-0.13	-0.13	99.6	99.6	99.6	0
1721752200	99.725	0.07	0.08	99.725	99.725	99.725	0
1721665800	99.65	-0.18	-0.18	99.65	99.65	99.65	0
1721406600	99.825	-0.03	-0.03	99.825	99.825	99.825	0
1721320200	99.85	0.07	0.08	99.85	99.85	99.85	0
1721233800	99.775	-0.05	-0.05	99.775	99.775	99.775	0
1721147400	99.825	0.08	0.08	99.825	99.825	99.825	0
1721061000	99.75	0.03	0.03	99.75	99.75	99.75	0
1720801800	99.725	-0.03	-0.03	99.725	99.725	99.725	0
1720715400	99.75	0.05	0.05	99.75	99.75	99.75	0
1720629000	99.7	-0.03	-0.03	99.7	99.7	99.7	0
1720542600	99.725	-0.05	-0.05	99.725	99.725	99.725	0
1720456200	99.775	0.08	0.08	99.775	99.775	99.775	0
1720197000	99.7	0.23	0.23	99.7	99.7	99.7	0
1720110600	99.475	-0.03	-0.03	99.475	99.475	99.475	0
1720024200	99.5	0.22	0.23	99.5	99.5	99.5	0
1719937800	99.275	0.05	0.05	99.275	99.275	99.275	0
1719851400	99.225	-0.18	-0.18	99.225	99.225	99.225	0
1719592200	99.4	-0.05	-0.05	99.4	99.4	99.4	0
1719505800	99.45	-0.03	-0.03	99.45	99.45	99.45	0
1719419400	99.475	-0.15	-0.15	99.475	99.475	99.475	0
1719333000	99.625	0	0.00	99.625	99.625	99.625	0
1719246600	99.625	-0.03	-0.03	99.625	99.625	99.625	0
1718987400	99.65	-0.13	-0.13	99.65	99.65	99.65	0
1718901000	99.775	0.2	0.20	99.775	99.775	99.775	0
1718814600	99.575	-0.05	-0.05	99.575	99.575	99.575	0
1718728200	99.625	0.22	0.23	99.625	99.625	99.625	0
1718641800	99.4	-0.13	-0.13	99.4	99.4	99.4	0
1718382600	99.525	0.08	0.08	99.525	99.525	99.525	0
1718296200	99.45	-0.08	-0.08	99.45	99.45	99.45	0
1718209800	99.525	0.38	0.38	99.525	99.525	99.525	0
1718123400	99.15	0.15	0.15	99.15	99.15	99.15	0
1718037000	99	-0.13	-0.13	99	99	99	0
1717777800	99.125	-0.25	-0.25	99.125	99.125	99.125	0
1717691400	99.375	0.13	0.13	99.375	99.375	99.375	0
1717605000	99.25	0	0.00	99.25	99.25	99.25	0
1717518600	99.25	0.1	0.10	99.25	99.25	99.25	0
1717432200	99.15	0.1	0.10	99.15	99.15	99.15	0
1717173000	99.05	0.1	0.10	99.05	99.05	99.05	0
1717086600	98.95	0.23	0.23	98.95	98.95	98.95	0
1717000200	98.725	-0.28	-0.28	98.725	98.725	98.725	0
1716913800	99	0.03	0.03	99	99	99	0
1716568200	98.975	0	0.00	98.975	98.975	98.975	0

Innovator US Equity Acce...

Innovator US Equity Ultr...

Lon&quad 5.486%

Banco Santander

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions