Wessex 5.375% More Historical Data - 64XX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Wessex 5.375% (64XX)
Wessex 5.375% (64XX) Historical

64XX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 20 2024	99.325	0.10	0.10%	99.325	99.325	99.325	0
Dec 19 2024	99.225	0.22	0.23%	99.225	99.225	99.225	0
Dec 18 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Dec 17 2024	99.00	-0.13	-0.13%	99.00	99.00	99.00	0
Dec 16 2024	99.125	-0.05	-0.05%	99.125	99.125	99.125	0
Dec 13 2024	99.175	-0.05	-0.05%	99.175	99.175	99.175	0
Dec 12 2024	99.225	0.05	0.05%	99.225	99.225	99.225	0
Dec 11 2024	99.175	0.02	0.03%	99.175	99.175	99.175	0
Dec 10 2024	99.15	-0.05	-0.05%	99.15	99.15	99.15	0
Dec 09 2024	99.20	0.20	0.20%	99.20	99.20	99.20	0
Dec 06 2024	99.00	-0.03	-0.03%	99.00	99.00	99.00	0
Dec 05 2024	99.025	-0.10	-0.10%	99.025	99.025	99.025	0
Dec 04 2024	99.125	0.08	0.08%	99.125	99.125	99.125	0
Dec 03 2024	99.05	-0.13	-0.13%	99.05	99.05	99.05	0
Dec 02 2024	99.175	0.08	0.08%	99.175	99.175	99.175	0
Nov 29 2024	99.10	0.13	0.13%	99.10	99.10	99.10	0
Nov 28 2024	98.975	0.10	0.10%	98.975	98.975	98.975	0
Nov 27 2024	98.875	0.45	0.46%	98.875	98.875	98.875	0
Nov 26 2024	98.425	-0.03	-0.03%	98.425	98.425	98.425	0
Nov 25 2024	98.45	0.05	0.05%	98.45	98.45	98.45	0
Nov 22 2024	98.40	0.05	0.05%	98.40	98.40	98.40	0
Nov 21 2024	98.35	0.02	0.03%	98.35	98.35	98.35	0
Nov 20 2024	98.325	0.03	0.03%	98.325	98.325	98.325	0
Nov 19 2024	98.30	-0.03	-0.03%	98.30	98.30	98.30	0
Nov 18 2024	98.325	-0.03	-0.03%	98.325	98.325	98.325	0
Nov 15 2024	98.35	0.02	0.03%	98.35	98.35	98.35	0
Nov 14 2024	98.325	0.08	0.08%	98.325	98.325	98.325	0
Nov 13 2024	98.25	0.47	0.49%	98.25	98.25	98.25	0
Nov 12 2024	97.775	-0.10	-0.10%	97.775	97.775	97.775	0
Nov 11 2024	97.875	0.05	0.05%	97.875	97.875	97.875	0
Nov 08 2024	97.825	0.08	0.08%	97.825	97.825	97.825	0
Nov 07 2024	97.75	-0.65	-0.66%	97.75	97.75	97.75	0
Nov 06 2024	98.40	0.10	0.10%	98.40	98.40	98.40	0
Nov 05 2024	98.30	-0.25	-0.25%	98.30	98.30	98.30	0
Nov 04 2024	98.55	0.02	0.03%	98.55	98.55	98.55	0
Nov 01 2024	98.525	-0.25	-0.25%	98.525	98.525	98.525	0
Oct 31 2024	98.775	-0.20	-0.20%	98.775	98.775	98.775	0
Oct 30 2024	98.975	-0.08	-0.08%	98.975	98.975	98.975	0
Oct 29 2024	99.05	-0.10	-0.10%	99.05	99.05	99.05	0
Oct 28 2024	99.15	-0.08	-0.08%	99.15	99.15	99.15	0
Oct 25 2024	99.225	0.00	0.00%	99.225	99.225	99.225	0
Oct 24 2024	99.225	-0.05	-0.05%	99.225	99.225	99.225	0
Oct 23 2024	99.275	0.00	0.00%	99.275	99.275	99.275	0
Oct 22 2024	99.275	-0.05	-0.05%	99.275	99.275	99.275	0
Oct 21 2024	99.325	0.15	0.15%	99.325	99.325	99.325	0
Oct 18 2024	99.175	-0.03	-0.03%	99.175	99.175	99.175	0
Oct 17 2024	99.20	-0.05	-0.05%	99.20	99.20	99.20	0
Oct 16 2024	99.25	0.30	0.30%	99.25	99.25	99.25	0
Oct 15 2024	98.95	0.10	0.10%	98.95	98.95	98.95	0
Oct 14 2024	98.85	0.07	0.08%	98.85	98.85	98.85	0
Oct 11 2024	98.775	0.03	0.03%	98.775	98.775	98.775	0
Oct 10 2024	98.75	0.13	0.13%	98.75	98.75	98.75	0
Oct 09 2024	98.625	0.20	0.20%	98.625	98.625	98.625	0
Oct 08 2024	98.425	0.08	0.08%	98.425	98.425	98.425	0
Oct 07 2024	98.35	0.00	0.00%	98.35	98.35	98.35	0
Oct 04 2024	98.35	-0.35	-0.35%	98.35	98.35	98.35	0
Oct 03 2024	98.70	0.20	0.20%	98.70	98.70	98.70	0
Oct 02 2024	98.50	-0.10	-0.10%	98.50	98.50	98.50	0
Oct 01 2024	98.60	0.10	0.10%	98.60	98.60	98.60	0
Sep 30 2024	98.50	-0.13	-0.13%	98.50	98.50	98.50	0
Sep 27 2024	98.625	0.15	0.15%	98.625	98.625	98.625	0
Sep 26 2024	98.475	0.07	0.08%	98.475	98.475	98.475	0
Sep 25 2024	98.40	-0.18	-0.18%	98.40	98.40	98.40	0
Sep 24 2024	98.575	0.08	0.08%	98.575	98.575	98.575	0
Sep 23 2024	98.50	0.08	0.08%	98.50	98.50	98.50	0

Societe Generale Effekten

Vontobel Financial Produ...

Jadestone Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions