Gen.elec4.125% Historical Data - 65LF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Gen.elec4.125% (65LF)
Gen.elec4.125% (65LF) Historical

Gen.elec4.125% (65LF)

133.905

0.00

(0.00%)

Closed January 12 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736530200	133.905	0	0.00	133.905	133.905	133.905	0
1736443800	133.905	0	0.00	133.905	133.905	133.905	0
1736357400	133.905	0	0.00	133.905	133.905	133.905	0
1736271000	133.905	0	0.00	133.905	133.905	133.905	0
1736184600	133.905	0	0.00	133.905	133.905	133.905	0
1735925400	133.905	0	0.00	133.905	133.905	133.905	0
1735839000	133.905	0	0.00	133.905	133.905	133.905	0
1735666200	133.905	0	0.00	133.905	133.905	133.905	0
1735579800	133.905	0	0.00	133.905	133.905	133.905	0
1735320600	133.905	0	0.00	133.905	133.905	133.905	0
1735061400	133.905	0	0.00	133.905	133.905	133.905	0
1734975000	133.905	0	0.00	133.905	133.905	133.905	0
1734715800	133.905	0	0.00	133.905	133.905	133.905	0
1734629400	133.905	0	0.00	133.905	133.905	133.905	40000
1734543000	133.905	0	0.00	133.905	133.905	133.905	0
1734456600	133.905	0	0.00	133.905	133.905	133.905	0
1734370200	133.905	0	0.00	133.905	133.905	133.905	0
1734111000	133.905	0	0.00	133.905	133.905	133.905	0
1734024600	133.905	0	0.00	133.905	133.905	133.905	0
1733938200	133.905	0	0.00	133.905	133.905	133.905	0
1733851800	133.905	0	0.00	133.905	133.905	133.905	0
1733765400	133.905	0	0.00	133.905	133.905	133.905	0
1733506200	133.905	0	0.00	133.905	133.905	133.905	0
1733419800	133.905	0	0.00	133.905	133.905	133.905	0
1733333400	133.905	0	0.00	133.905	133.905	133.905	0
1733247000	133.905	0	0.00	133.905	133.905	133.905	30000
1733160600	133.905	0	0.00	133.905	133.905	133.905	9000
1732901400	133.905	0	0.00	133.905	133.905	133.905	0
1732815000	133.905	0	0.00	133.905	133.905	133.905	15000
1732728600	133.905	0	0.00	133.905	133.905	133.905	0
1732642200	133.905	0	0.00	133.905	133.905	133.905	0
1732555800	133.905	0	0.00	133.905	133.905	133.905	0
1732296600	133.905	0	0.00	133.905	133.905	133.905	0
1732210200	133.905	0	0.00	133.905	133.905	133.905	0
1732123800	133.905	0	0.00	133.905	133.905	133.905	0
1732037400	133.905	0	0.00	133.905	133.905	133.905	20000
1731951000	133.905	0	0.00	133.905	133.905	133.905	0
1731691800	133.905	0	0.00	133.905	133.905	133.905	0
1731605400	133.905	0	0.00	133.905	133.905	133.905	0
1731519000	133.905	0	0.00	133.905	133.905	133.905	0
1731432600	133.905	0	0.00	133.905	133.905	133.905	0
1731346200	133.905	0	0.00	133.905	133.905	133.905	0
1731087000	133.905	0	0.00	133.905	133.905	133.905	0
1731000600	133.905	0	0.00	133.905	133.905	133.905	0
1730914200	133.905	0	0.00	133.905	133.905	133.905	0
1730827800	133.905	0	0.00	133.905	133.905	133.905	0
1730741400	133.905	0	0.00	133.905	133.905	133.905	0
1730482200	133.905	0	0.00	133.905	133.905	133.905	0
1730395800	133.905	0	0.00	133.905	133.905	133.905	0
1730309400	133.905	0	0.00	133.905	133.905	133.905	0
1730223000	133.905	0	0.00	133.905	133.905	133.905	0
1730136600	133.905	0	0.00	133.905	133.905	133.905	0
1729873800	133.905	0	0.00	133.905	133.905	133.905	0
1729787400	133.905	0	0.00	133.905	133.905	133.905	0
1729701000	133.905	0	0.00	133.905	133.905	133.905	0
1729614600	133.905	0	0.00	133.905	133.905	133.905	0
1729528200	133.905	0	0.00	133.905	133.905	133.905	0
1729269000	133.905	0	0.00	133.905	133.905	133.905	10000
1729182600	133.905	0	0.00	133.905	133.905	133.905	0
1729096200	133.905	0	0.00	133.905	133.905	133.905	0
1729009800	133.905	0	0.00	133.905	133.905	133.905	0
1728923400	133.905	0	0.00	133.905	133.905	133.905	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions