We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 90.85 | -0.28 | -0.30 | 92.5 | 92.5 | 90.85 | 0 |
| 1734975000 | 91.125 | -0.23 | -0.25 | 92.5 | 92.5 | 91.1 | 0 |
| 1734715800 | 91.35 | 0.2 | 0.22 | 92.5 | 92.5 | 90.925 | 0 |
| 1734629400 | 91.15 | -0.15 | -0.16 | 92.5 | 92.5 | 90.775 | 0 |
| 1734543000 | 91.3 | 0 | 0.00 | 91.75 | 91.75 | 91.1 | 0 |
| 1734456600 | 91.3 | -0.4 | -0.44 | 91.975 | 92.075 | 91.25 | 0 |
| 1734370200 | 91.7 | -1.1 | -1.19 | 92.95 | 92.95 | 91.7 | 0 |
| 1734111000 | 92.8 | -0.13 | -0.13 | 92.95 | 92.95 | 92.725 | 0 |
| 1734024600 | 92.925 | -0.08 | -0.08 | 92.5 | 93.5 | 92.5 | 0 |
| 1733938200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733851800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1733765400 | 93 | 0.63 | 0.68 | 91.6 | 93 | 91.375 | 0 |
| 1733506200 | 92.375 | 0 | 0.00 | 91.375 | 92.375 | 91.375 | 0 |
| 1733419800 | 92.375 | 0.15 | 0.16 | 91.25 | 92.375 | 91.25 | 0 |
| 1733333400 | 92.225 | 0.02 | 0.03 | 91.375 | 92.225 | 91.375 | 0 |
| 1733247000 | 92.2 | -0.1 | -0.11 | 91.375 | 92.425 | 91.375 | 0 |
| 1733160600 | 92.3 | 0.15 | 0.16 | 91.375 | 92.3 | 91.375 | 0 |
| 1732901400 | 92.15 | 0.05 | 0.05 | 91.375 | 92.3 | 91.375 | 0 |
| 1732815000 | 92.1 | 0.13 | 0.14 | 91.6 | 92.675 | 91.25 | 0 |
| 1732728600 | 91.975 | 0.2 | 0.22 | 91.375 | 92.075 | 91.375 | 0 |
| 1732642200 | 91.775 | -0.03 | -0.03 | 91.375 | 91.825 | 91.375 | 0 |
| 1732555800 | 91.8 | 0.63 | 0.69 | 90.8 | 92.4 | 90.8 | 0 |
| 1732296600 | 91.175 | 0.3 | 0.33 | 90.875 | 91.2 | 90.875 | 0 |
| 1732210200 | 90.875 | 0 | 0.00 | 90.875 | 90.925 | 90.875 | 0 |
| 1732123800 | 90.875 | 0 | 0.00 | 90.875 | 90.875 | 90.875 | 0 |
| 1732037400 | 90.875 | 0 | 0.00 | 90.875 | 91.15 | 90.875 | 0 |
| 1731951000 | 90.875 | 0 | 0.00 | 90.8 | 92.35 | 90.8 | 0 |
| 1731691800 | 90.875 | 0 | 0.00 | 90.875 | 90.875 | 90.875 | 0 |
| 1731605400 | 90.875 | 0 | 0.00 | 90.875 | 90.875 | 90.875 | 0 |
| 1731519000 | 90.875 | 0 | 0.00 | 90.875 | 90.875 | 90.875 | 0 |
| 1731432600 | 90.875 | -0.05 | -0.05 | 90.875 | 90.975 | 90.875 | 0 |
| 1731346200 | 90.925 | 0.05 | 0.06 | 90.8 | 92.275 | 90.8 | 0 |
| 1731087000 | 90.875 | 0 | 0.00 | 90.875 | 90.9 | 90.875 | 0 |
| 1731000600 | 90.875 | 0 | 0.00 | 91.25 | 91.375 | 90.75 | 0 |
| 1730914200 | 90.875 | 0 | 0.00 | 90.875 | 90.875 | 90.75 | 0 |
| 1730827800 | 90.875 | 0 | 0.00 | 91.5 | 91.5 | 90.875 | 0 |
| 1730741400 | 90.875 | 0 | 0.00 | 90.875 | 90.875 | 90.875 | 0 |
| 1730482200 | 90.875 | 0 | 0.00 | 90.875 | 90.95 | 90.875 | 0 |
| 1730395800 | 90.875 | -1.5 | -1.62 | 91.5 | 93.5 | 90.875 | 0 |
| 1730309400 | 92.375 | -0.25 | -0.27 | 92.625 | 92.625 | 92.25 | 0 |
| 1730223000 | 92.625 | -0.38 | -0.40 | 92 | 93.5 | 92 | 0 |
| 1730136600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1729873800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1729787400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1729701000 | 93 | 0 | 0.00 | 93 | 94 | 92.5 | 0 |
| 1729614600 | 93 | -0.25 | -0.27 | 93.25 | 93.25 | 93 | 0 |
| 1729528200 | 93.25 | -0.13 | -0.13 | 93.25 | 93.425 | 93.25 | 0 |
| 1729269000 | 93.375 | 0.13 | 0.13 | 93.25 | 93.4 | 93.25 | 0 |
| 1729182600 | 93.25 | -0.13 | -0.13 | 94.425 | 94.425 | 93.25 | 0 |
| 1729096200 | 93.375 | 0.13 | 0.13 | 93.25 | 93.375 | 93.25 | 0 |
| 1729009800 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1728923400 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.2 | 0 |
| 1728664200 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.2 | 0 |
| 1728577800 | 93.25 | -0.25 | -0.27 | 92 | 93.5 | 92 | 0 |
| 1728491400 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1728405000 | 93.5 | 0 | 0.00 | 93.75 | 93.75 | 93.5 | 0 |
| 1728318600 | 93.5 | -0.5 | -0.53 | 93.35 | 95.425 | 93.35 | 0 |
| 1728059400 | 94 | -0.25 | -0.27 | 94.25 | 94.25 | 94 | 0 |
| 1727973000 | 94.25 | 0 | 0.00 | 93.35 | 95.425 | 93.35 | 0 |
| 1727886600 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1727800200 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1727713800 | 94.25 | 0 | 0.00 | 93.35 | 95.425 | 93.35 | 0 |
| 1727454600 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1727368200 | 94.25 | 0 | 0.00 | 93.875 | 94.5 | 93.875 | 0 |
| 1727281800 | 94.25 | 0 | 0.00 | 93.875 | 94.5 | 93.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
