We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730395800 | 90.845 | -0.23 | -0.25 | 90.845 | 90.845 | 90.845 | 0 |
| 1730309400 | 91.075 | -0.14 | -0.15 | 91.075 | 91.075 | 91.075 | 0 |
| 1730223000 | 91.21 | -0.13 | -0.14 | 91.21 | 91.21 | 91.21 | 0 |
| 1730136600 | 91.34 | -0.11 | -0.11 | 91.34 | 91.34 | 91.34 | 0 |
| 1729873800 | 91.445 | -0.04 | -0.04 | 91.445 | 91.445 | 91.445 | 0 |
| 1729787400 | 91.485 | -0.06 | -0.07 | 91.485 | 91.485 | 91.485 | 0 |
| 1729701000 | 91.545 | -0.08 | -0.08 | 91.545 | 91.545 | 91.545 | 0 |
| 1729614600 | 91.62 | -0.07 | -0.07 | 91.62 | 91.62 | 91.62 | 0 |
| 1729528200 | 91.685 | -0.09 | -0.10 | 91.685 | 91.685 | 91.685 | 0 |
| 1729269000 | 91.775 | 0.09 | 0.10 | 91.775 | 91.775 | 91.775 | 0 |
| 1729182600 | 91.68 | -0.05 | -0.05 | 91.68 | 91.68 | 91.68 | 0 |
| 1729096200 | 91.725 | 0.33 | 0.36 | 91.725 | 91.725 | 91.725 | 0 |
| 1729009800 | 91.395 | 0.11 | 0.13 | 91.395 | 91.395 | 91.395 | 0 |
| 1728923400 | 91.28 | -0.01 | -0.01 | 91.28 | 91.28 | 91.28 | 0 |
| 1728664200 | 91.29 | 0.04 | 0.04 | 91.29 | 91.29 | 91.29 | 0 |
| 1728577800 | 91.25 | 0.04 | 0.04 | 91.25 | 91.25 | 91.25 | 0 |
| 1728491400 | 91.21 | 0.03 | 0.03 | 91.21 | 91.21 | 91.21 | 0 |
| 1728405000 | 91.18 | 0.06 | 0.06 | 91.18 | 91.18 | 91.18 | 0 |
| 1728318600 | 91.125 | -0.17 | -0.19 | 91.125 | 91.125 | 91.125 | 0 |
| 1728059400 | 91.295 | -0.4 | -0.43 | 91.295 | 91.295 | 91.295 | 0 |
| 1727973000 | 91.69 | 0.24 | 0.26 | 91.69 | 91.69 | 91.69 | 0 |
| 1727886600 | 91.45 | -0.18 | -0.20 | 91.45 | 91.45 | 91.45 | 0 |
| 1727800200 | 91.63 | 0.09 | 0.10 | 91.63 | 91.63 | 91.63 | 0 |
| 1727713800 | 91.54 | -0.09 | -0.10 | 91.54 | 91.54 | 91.54 | 0 |
| 1727454600 | 91.63 | 0.03 | 0.03 | 91.63 | 91.63 | 91.63 | 0 |
| 1727368200 | 91.6 | 0.05 | 0.05 | 91.6 | 91.6 | 91.6 | 0 |
| 1727281800 | 91.55 | -0.15 | -0.16 | 91.55 | 91.55 | 91.55 | 0 |
| 1727195400 | 91.7 | 0.04 | 0.04 | 91.7 | 91.7 | 91.7 | 0 |
| 1727109000 | 91.66 | 0.01 | 0.01 | 91.66 | 91.66 | 91.66 | 0 |
| 1726849800 | 91.65 | -0.03 | -0.03 | 91.65 | 91.65 | 91.65 | 0 |
| 1726763400 | 91.68 | -0.01 | -0.01 | 91.68 | 91.68 | 91.68 | 0 |
| 1726677000 | 91.69 | -0.17 | -0.19 | 91.69 | 91.69 | 91.69 | 0 |
| 1726590600 | 91.86 | -0.11 | -0.12 | 91.86 | 91.86 | 91.86 | 0 |
| 1726504200 | 91.97 | 0.06 | 0.07 | 91.97 | 91.97 | 91.97 | 0 |
| 1726245000 | 91.91 | 0.06 | 0.07 | 91.91 | 91.91 | 91.91 | 0 |
| 1726158600 | 91.85 | -0.09 | -0.10 | 91.85 | 91.85 | 91.85 | 0 |
| 1726072200 | 91.94 | 0.24 | 0.26 | 91.94 | 91.94 | 91.94 | 0 |
| 1725985800 | 91.7 | 0.07 | 0.08 | 91.7 | 91.7 | 91.7 | 0 |
| 1725899400 | 91.63 | 0.15 | 0.16 | 91.63 | 91.63 | 91.63 | 0 |
| 1725640200 | 91.48 | 0.12 | 0.13 | 91.48 | 91.48 | 91.48 | 0 |
| 1725553800 | 91.36 | 0.06 | 0.07 | 91.36 | 91.36 | 91.36 | 0 |
| 1725467400 | 91.3 | 0.15 | 0.16 | 91.3 | 91.3 | 91.3 | 0 |
| 1725381000 | 91.15 | 0.12 | 0.13 | 91.15 | 91.15 | 91.15 | 0 |
| 1725294600 | 91.03 | -0.01 | -0.01 | 91.03 | 91.03 | 91.03 | 0 |
| 1725035400 | 91.04 | 0.02 | 0.02 | 91.04 | 91.04 | 91.04 | 0 |
| 1724949000 | 91.02 | -0.01 | -0.01 | 91.02 | 91.02 | 91.02 | 0 |
| 1724862600 | 91.03 | 0 | 0.00 | 91.03 | 91.03 | 91.03 | 0 |
| 1724776200 | 91.03 | -0.09 | -0.10 | 91.03 | 91.03 | 91.03 | 0 |
| 1724430600 | 91.12 | 0.12 | 0.13 | 91.12 | 91.12 | 91.12 | 0 |
| 1724344200 | 91 | -0.09 | -0.10 | 91 | 91 | 91 | 0 |
| 1724257800 | 91.09 | 0.06 | 0.07 | 91.09 | 91.09 | 91.09 | 0 |
| 1724171400 | 91.03 | 0.04 | 0.04 | 91.03 | 91.03 | 91.03 | 0 |
| 1724085000 | 90.99 | 0.01 | 0.01 | 90.99 | 90.99 | 90.99 | 0 |
| 1723825800 | 90.98 | -0.1 | -0.11 | 90.98 | 90.98 | 90.98 | 0 |
| 1723739400 | 91.08 | -0.24 | -0.26 | 91.08 | 91.08 | 91.08 | 0 |
| 1723653000 | 91.32 | 0.15 | 0.16 | 91.32 | 91.32 | 91.32 | 0 |
| 1723566600 | 91.17 | 0.08 | 0.09 | 91.17 | 91.17 | 91.17 | 0 |
| 1723480200 | 91.09 | 0.04 | 0.04 | 91.09 | 91.09 | 91.09 | 0 |
| 1723221000 | 91.05 | 0.06 | 0.07 | 91.05 | 91.05 | 91.05 | 0 |
| 1723134600 | 90.99 | 0 | 0.00 | 90.99 | 90.99 | 90.99 | 0 |
| 1723048200 | 90.99 | -0.05 | -0.05 | 90.99 | 90.99 | 90.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
