Int.fin. 27 More Historical Data - 67PB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Int.fin. 27 (67PB)
Int.fin. 27 (67PB) Historical

67PB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	91.22	0.00	0.00%	91.22	91.22	91.22	0
Dec 23 2024	91.22	-0.08	-0.08%	91.22	91.22	91.22	0
Dec 20 2024	91.295	0.15	0.16%	91.295	91.295	91.295	0
Dec 19 2024	91.145	0.12	0.13%	91.145	91.145	91.145	0
Dec 18 2024	91.025	-0.01	-0.01%	91.025	91.025	91.025	0
Dec 17 2024	91.035	-0.22	-0.24%	91.035	91.035	91.035	0
Dec 16 2024	91.25	-0.14	-0.15%	91.25	91.25	91.25	0
Dec 13 2024	91.385	-0.07	-0.07%	91.385	91.385	91.385	0
Dec 12 2024	91.45	0.01	0.01%	91.45	91.45	91.45	0
Dec 11 2024	91.445	0.04	0.04%	91.445	91.445	91.445	0
Dec 10 2024	91.405	-0.08	-0.09%	91.405	91.405	91.405	0
Dec 09 2024	91.485	0.10	0.11%	91.485	91.485	91.485	0
Dec 06 2024	91.385	-0.03	-0.03%	91.385	91.385	91.385	0
Dec 05 2024	91.41	-0.06	-0.06%	91.41	91.41	91.41	0
Dec 04 2024	91.465	0.02	0.02%	91.465	91.465	91.465	0
Dec 03 2024	91.45	-0.03	-0.03%	91.45	91.45	91.45	0
Dec 02 2024	91.48	0.07	0.08%	91.48	91.48	91.48	0
Nov 29 2024	91.41	0.10	0.11%	91.41	91.41	91.41	0
Nov 28 2024	91.305	0.13	0.14%	91.305	91.305	91.305	0
Nov 27 2024	91.175	0.05	0.05%	91.175	91.175	91.175	0
Nov 26 2024	91.125	-0.04	-0.04%	91.125	91.125	91.125	0
Nov 25 2024	91.16	0.05	0.05%	91.16	91.16	91.16	0
Nov 22 2024	91.11	0.11	0.12%	91.11	91.11	91.11	0
Nov 21 2024	91.005	0.09	0.10%	91.005	91.005	91.005	0
Nov 20 2024	90.915	0.05	0.06%	90.915	90.915	90.915	0
Nov 19 2024	90.865	0.01	0.01%	90.865	90.865	90.865	0
Nov 18 2024	90.855	-0.12	-0.13%	90.855	90.855	90.855	0
Nov 15 2024	90.97	0.05	0.05%	90.97	90.97	90.97	0
Nov 14 2024	90.92	0.17	0.19%	90.92	90.92	90.92	0
Nov 13 2024	90.745	-0.02	-0.02%	90.745	90.745	90.745	0
Nov 12 2024	90.76	-0.16	-0.17%	90.76	90.76	90.76	0
Nov 11 2024	90.915	0.05	0.06%	90.915	90.915	90.915	0
Nov 08 2024	90.865	0.07	0.08%	90.865	90.865	90.865	0
Nov 07 2024	90.795	0.16	0.17%	90.795	90.795	90.795	0
Nov 06 2024	90.64	0.04	0.04%	90.64	90.64	90.64	0
Nov 05 2024	90.60	-0.20	-0.22%	90.60	90.60	90.60	0
Nov 04 2024	90.80	-0.04	-0.04%	90.80	90.80	90.80	0
Nov 01 2024	90.84	-0.01	-0.01%	90.84	90.84	90.84	0
Oct 31 2024	90.845	-0.23	-0.25%	90.845	90.845	90.845	0
Oct 30 2024	91.075	-0.14	-0.15%	91.075	91.075	91.075	0
Oct 29 2024	91.21	-0.13	-0.14%	91.21	91.21	91.21	0
Oct 28 2024	91.34	-0.11	-0.11%	91.34	91.34	91.34	0
Oct 25 2024	91.445	-0.04	-0.04%	91.445	91.445	91.445	0
Oct 24 2024	91.485	-0.06	-0.07%	91.485	91.485	91.485	0
Oct 23 2024	91.545	-0.08	-0.08%	91.545	91.545	91.545	0
Oct 22 2024	91.62	-0.07	-0.07%	91.62	91.62	91.62	0
Oct 21 2024	91.685	-0.09	-0.10%	91.685	91.685	91.685	0
Oct 18 2024	91.775	0.09	0.10%	91.775	91.775	91.775	0
Oct 17 2024	91.68	-0.05	-0.05%	91.68	91.68	91.68	0
Oct 16 2024	91.725	0.33	0.36%	91.725	91.725	91.725	0
Oct 15 2024	91.395	0.11	0.13%	91.395	91.395	91.395	0
Oct 14 2024	91.28	-0.01	-0.01%	91.28	91.28	91.28	0
Oct 11 2024	91.29	0.04	0.04%	91.29	91.29	91.29	0
Oct 10 2024	91.25	0.04	0.04%	91.25	91.25	91.25	0
Oct 09 2024	91.21	0.03	0.03%	91.21	91.21	91.21	0
Oct 08 2024	91.18	0.06	0.06%	91.18	91.18	91.18	0
Oct 07 2024	91.125	-0.17	-0.19%	91.125	91.125	91.125	0
Oct 04 2024	91.295	-0.40	-0.43%	91.295	91.295	91.295	0
Oct 03 2024	91.69	0.24	0.26%	91.69	91.69	91.69	0
Oct 02 2024	91.45	-0.18	-0.20%	91.45	91.45	91.45	0
Oct 01 2024	91.63	0.09	0.10%	91.63	91.63	91.63	0
Sep 30 2024	91.54	-0.09	-0.10%	91.54	91.54	91.54	0
Sep 27 2024	91.63	0.03	0.03%	91.63	91.63	91.63	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions