We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 100.375 | 0.13 | 0.12 | 100.375 | 100.375 | 100.375 | 0 |
| 1721665800 | 100.25 | -0.28 | -0.27 | 100.25 | 100.25 | 100.25 | 0 |
| 1721406600 | 100.525 | -0.68 | -0.67 | 100.525 | 100.525 | 100.525 | 0 |
| 1721320200 | 101.2 | 0.23 | 0.22 | 101.2 | 101.2 | 101.2 | 0 |
| 1721233800 | 100.975 | -0.1 | -0.10 | 100.975 | 100.975 | 100.975 | 0 |
| 1721147400 | 101.075 | 0.2 | 0.20 | 101.075 | 101.075 | 101.075 | 0 |
| 1721061000 | 100.875 | 0.08 | 0.07 | 100.875 | 100.875 | 100.875 | 0 |
| 1720801800 | 100.8 | -0.25 | -0.25 | 100.8 | 100.8 | 100.8 | 0 |
| 1720715400 | 101.05 | -0.2 | -0.20 | 101.05 | 101.05 | 101.05 | 0 |
| 1720629000 | 101.25 | 0.17 | 0.17 | 101.25 | 101.25 | 101.25 | 0 |
| 1720542600 | 101.075 | -0.25 | -0.25 | 101.075 | 101.075 | 101.075 | 0 |
| 1720456200 | 101.325 | 0.05 | 0.05 | 101.325 | 101.325 | 101.325 | 0 |
| 1720197000 | 101.275 | 0.45 | 0.45 | 101.275 | 101.275 | 101.275 | 0 |
| 1720110600 | 100.825 | -0.25 | -0.25 | 100.825 | 100.825 | 100.825 | 0 |
| 1720024200 | 101.075 | 0.48 | 0.47 | 101.075 | 101.075 | 101.075 | 0 |
| 1719937800 | 100.6 | 0.07 | 0.07 | 100.6 | 100.6 | 100.6 | 0 |
| 1719851400 | 100.525 | -0.43 | -0.42 | 100.525 | 100.525 | 100.525 | 0 |
| 1719592200 | 100.95 | -0.23 | -0.22 | 100.95 | 100.95 | 100.95 | 0 |
| 1719505800 | 101.175 | -0.03 | -0.02 | 101.175 | 101.175 | 101.175 | 0 |
| 1719419400 | 101.2 | -0.25 | -0.25 | 101.2 | 101.2 | 101.2 | 0 |
| 1719333000 | 101.45 | 0.05 | 0.05 | 101.45 | 101.45 | 101.45 | 0 |
| 1719246600 | 101.4 | -0.03 | -0.02 | 101.4 | 101.4 | 101.4 | 0 |
| 1718987400 | 101.425 | -0.15 | -0.15 | 101.425 | 101.425 | 101.425 | 0 |
| 1718901000 | 101.575 | 0.13 | 0.12 | 101.575 | 101.575 | 101.575 | 0 |
| 1718814600 | 101.45 | -0.1 | -0.10 | 101.45 | 101.45 | 101.45 | 0 |
| 1718728200 | 101.55 | 0.25 | 0.25 | 101.55 | 101.55 | 101.55 | 0 |
| 1718641800 | 101.3 | -0.2 | -0.20 | 101.3 | 101.3 | 101.3 | 0 |
| 1718382600 | 101.5 | 0.28 | 0.27 | 101.5 | 101.5 | 101.5 | 0 |
| 1718296200 | 101.225 | -0.05 | -0.05 | 101.225 | 101.225 | 101.225 | 0 |
| 1718209800 | 101.275 | 0.63 | 0.62 | 101.275 | 101.275 | 101.275 | 0 |
| 1718123400 | 100.65 | 0.23 | 0.22 | 100.65 | 100.65 | 100.65 | 0 |
| 1718037000 | 100.425 | -0.28 | -0.27 | 100.425 | 100.425 | 100.425 | 0 |
| 1717777800 | 100.7 | -0.55 | -0.54 | 100.7 | 100.7 | 100.7 | 0 |
| 1717691400 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1717605000 | 101.25 | -0.05 | -0.05 | 101.25 | 101.25 | 101.25 | 0 |
| 1717518600 | 101.3 | 0.8 | 0.80 | 101.3 | 101.3 | 101.3 | 0 |
| 1717432200 | 100.5 | 0.15 | 0.15 | 100.5 | 100.5 | 100.5 | 0 |
| 1717173000 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1717086600 | 100.35 | 0.15 | 0.15 | 100.35 | 100.35 | 100.35 | 0 |
| 1717000200 | 100.2 | -0.3 | -0.30 | 100.2 | 100.2 | 100.2 | 0 |
| 1716913800 | 100.5 | -0.75 | -0.74 | 100.5 | 100.5 | 100.5 | 0 |
| 1716568200 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1716481800 | 101.25 | -0.13 | -0.12 | 101.25 | 101.25 | 101.25 | 0 |
| 1716395400 | 101.375 | -0.7 | -0.69 | 101.375 | 101.375 | 101.375 | 0 |
| 1716309000 | 102.075 | 0.08 | 0.07 | 102.075 | 102.075 | 102.075 | 0 |
| 1716222600 | 102 | -0.15 | -0.15 | 102 | 102 | 102 | 0 |
| 1715963400 | 102.15 | -0.1 | -0.10 | 102.15 | 102.15 | 102.15 | 0 |
| 1715877000 | 102.25 | 0.22 | 0.22 | 102.25 | 102.25 | 102.25 | 0 |
| 1715790600 | 102.025 | 0.7 | 0.69 | 102.025 | 102.025 | 102.025 | 0 |
| 1715704200 | 101.325 | 0.05 | 0.05 | 101.325 | 101.325 | 101.325 | 0 |
| 1715617800 | 101.275 | -0.03 | -0.02 | 101.275 | 101.275 | 101.275 | 0 |
| 1715358600 | 101.3 | -0.08 | -0.07 | 101.3 | 101.3 | 101.3 | 0 |
| 1715272200 | 101.375 | 0.47 | 0.47 | 101.375 | 101.375 | 101.375 | 0 |
| 1715185800 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1715099400 | 100.9 | 0.5 | 0.50 | 100.9 | 100.9 | 100.9 | 0 |
| 1714753800 | 100.4 | 0.35 | 0.35 | 100.4 | 100.4 | 100.4 | 0 |
| 1714667400 | 100.05 | 0.27 | 0.28 | 100.05 | 100.05 | 100.05 | 0 |
| 1714581000 | 99.775 | -0.08 | -0.08 | 99.775 | 99.775 | 99.775 | 0 |
| 1714494600 | 99.85 | -0.15 | -0.15 | 99.85 | 99.85 | 99.85 | 0 |
| 1714408200 | 100 | 0.05 | 0.05 | 100 | 100 | 100 | 0 |
| 1714149000 | 99.95 | 0.1 | 0.10 | 99.95 | 99.95 | 99.95 | 0 |
| 1714062600 | 99.85 | -0.1 | -0.10 | 99.85 | 99.85 | 99.85 | 0 |
| 1713976200 | 99.95 | -0.55 | -0.55 | 99.95 | 99.95 | 99.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
