ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

69WH Ab Inbev 29

93.20
0.00 (0.00%)
Last Updated: 09:12:56
Delayed by 15 minutes

69WH Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 18 2025 93.20 -0.08 -0.08% 93.20 93.20 93.20 0
Feb 17 2025 93.275 -0.03 -0.03% 93.275 93.275 93.275 0
Feb 14 2025 93.30 -0.03 -0.03% 93.30 93.30 93.30 0
Feb 13 2025 93.325 0.08 0.08% 93.325 93.325 93.325 0
Feb 12 2025 93.25 -0.08 -0.08% 93.25 93.25 93.25 0
Feb 11 2025 93.325 -0.08 -0.08% 93.325 93.325 93.325 0
Feb 10 2025 93.40 0.05 0.05% 93.40 93.40 93.40 0
Feb 07 2025 93.35 -0.03 -0.03% 93.35 93.35 93.35 0
Feb 06 2025 93.375 -0.05 -0.05% 93.375 93.375 93.375 0
Feb 05 2025 93.425 0.22 0.24% 93.425 93.425 93.425 0
Feb 04 2025 93.20 -0.03 -0.03% 93.20 93.20 93.20 0
Feb 03 2025 93.225 0.10 0.11% 93.225 93.225 93.225 0
Jan 31 2025 93.125 0.13 0.13% 93.125 93.125 93.125 0
Jan 30 2025 93.00 0.13 0.13% 93.00 93.00 93.00 0
Jan 29 2025 92.875 -0.03 -0.03% 92.875 92.875 92.875 0
Jan 28 2025 92.90 -0.03 -0.03% 92.90 92.90 92.90 0
Jan 27 2025 92.925 0.10 0.11% 92.925 92.925 92.925 0
Jan 24 2025 92.825 0.00 0.00% 92.825 92.825 92.825 0
Jan 23 2025 92.825 0.05 0.05% 92.825 92.825 92.825 0
Jan 22 2025 92.775 -0.05 -0.05% 92.775 92.775 92.775 0
Jan 21 2025 92.825 0.10 0.11% 92.825 92.825 92.825 0
Jan 20 2025 92.725 0.00 0.00% 92.725 92.725 92.725 0
Jan 17 2025 92.725 0.05 0.05% 92.725 92.725 92.725 0
Jan 16 2025 92.675 0.17 0.19% 92.675 92.675 92.675 135,000
Jan 15 2025 92.50 0.58 0.63% 92.50 92.50 92.50 0
Jan 14 2025 91.925 -0.05 -0.05% 91.925 91.925 91.925 0
Jan 13 2025 91.975 -0.15 -0.16% 91.975 91.975 91.975 0
Jan 10 2025 92.125 -0.13 -0.14% 92.125 92.125 92.125 0
Jan 09 2025 92.25 -0.03 -0.03% 92.25 92.25 92.25 0
Jan 08 2025 92.275 -0.30 -0.32% 92.275 92.275 92.275 0
Jan 07 2025 92.575 -0.13 -0.13% 92.575 92.575 92.575 0
Jan 06 2025 92.70 -0.05 -0.05% 92.70 92.70 92.70 0
Jan 03 2025 92.75 -0.03 -0.03% 92.75 92.75 92.75 0
Jan 02 2025 92.775 0.05 0.05% 92.775 92.775 92.775 0
Dec 31 2024 92.725 0.00 0.00% 92.725 92.725 92.725 0
Dec 30 2024 92.725 0.05 0.05% 92.725 92.725 92.725 0
Dec 27 2024 92.675 -0.10 -0.11% 92.675 92.675 92.675 0
Dec 24 2024 92.775 0.00 0.00% 92.775 92.775 92.775 0
Dec 23 2024 92.775 -0.05 -0.05% 92.775 92.775 92.775 0
Dec 20 2024 92.825 0.10 0.11% 92.825 92.825 92.825 0
Dec 19 2024 92.725 0.02 0.03% 92.725 92.725 92.725 0
Dec 18 2024 92.70 -0.03 -0.03% 92.70 92.70 92.70 0
Dec 17 2024 92.725 -0.18 -0.19% 92.725 92.725 92.725 0
Dec 16 2024 92.90 -0.10 -0.11% 92.90 92.90 92.90 0
Dec 13 2024 93.00 -0.10 -0.11% 93.00 93.00 93.00 0
Dec 12 2024 93.10 -0.03 -0.03% 93.10 93.10 93.10 0
Dec 11 2024 93.125 0.05 0.05% 93.125 93.125 93.125 0
Dec 10 2024 93.075 -0.05 -0.05% 93.075 93.075 93.075 0
Dec 09 2024 93.125 0.08 0.08% 93.125 93.125 93.125 0
Dec 06 2024 93.05 -0.03 -0.03% 93.05 93.05 93.05 0
Dec 05 2024 93.075 -0.05 -0.05% 93.075 93.075 93.075 0
Dec 04 2024 93.125 0.00 0.00% 93.125 93.125 93.125 0
Dec 03 2024 93.125 -0.05 -0.05% 93.125 93.125 93.125 0
Dec 02 2024 93.175 0.08 0.08% 93.175 93.175 93.175 0
Nov 29 2024 93.10 0.22 0.24% 93.10 93.10 93.10 0
Nov 28 2024 92.875 0.08 0.08% 92.875 92.875 92.875 0
Nov 27 2024 92.80 0.05 0.05% 92.80 92.80 92.80 0
Nov 26 2024 92.75 0.00 0.00% 92.75 92.75 92.75 0
Nov 25 2024 92.75 0.17 0.19% 92.75 92.75 92.75 0
Nov 22 2024 92.575 0.08 0.08% 92.575 92.575 92.575 0
Nov 21 2024 92.50 0.08 0.08% 92.50 92.50 92.50 0

Your Recent History

Delayed Upgrade Clock