69WH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 18 2025 | 93.20 | -0.08 | -0.08% | 93.20 | 93.20 | 93.20 | 0 |
Feb 17 2025 | 93.275 | -0.03 | -0.03% | 93.275 | 93.275 | 93.275 | 0 |
Feb 14 2025 | 93.30 | -0.03 | -0.03% | 93.30 | 93.30 | 93.30 | 0 |
Feb 13 2025 | 93.325 | 0.08 | 0.08% | 93.325 | 93.325 | 93.325 | 0 |
Feb 12 2025 | 93.25 | -0.08 | -0.08% | 93.25 | 93.25 | 93.25 | 0 |
Feb 11 2025 | 93.325 | -0.08 | -0.08% | 93.325 | 93.325 | 93.325 | 0 |
Feb 10 2025 | 93.40 | 0.05 | 0.05% | 93.40 | 93.40 | 93.40 | 0 |
Feb 07 2025 | 93.35 | -0.03 | -0.03% | 93.35 | 93.35 | 93.35 | 0 |
Feb 06 2025 | 93.375 | -0.05 | -0.05% | 93.375 | 93.375 | 93.375 | 0 |
Feb 05 2025 | 93.425 | 0.22 | 0.24% | 93.425 | 93.425 | 93.425 | 0 |
Feb 04 2025 | 93.20 | -0.03 | -0.03% | 93.20 | 93.20 | 93.20 | 0 |
Feb 03 2025 | 93.225 | 0.10 | 0.11% | 93.225 | 93.225 | 93.225 | 0 |
Jan 31 2025 | 93.125 | 0.13 | 0.13% | 93.125 | 93.125 | 93.125 | 0 |
Jan 30 2025 | 93.00 | 0.13 | 0.13% | 93.00 | 93.00 | 93.00 | 0 |
Jan 29 2025 | 92.875 | -0.03 | -0.03% | 92.875 | 92.875 | 92.875 | 0 |
Jan 28 2025 | 92.90 | -0.03 | -0.03% | 92.90 | 92.90 | 92.90 | 0 |
Jan 27 2025 | 92.925 | 0.10 | 0.11% | 92.925 | 92.925 | 92.925 | 0 |
Jan 24 2025 | 92.825 | 0.00 | 0.00% | 92.825 | 92.825 | 92.825 | 0 |
Jan 23 2025 | 92.825 | 0.05 | 0.05% | 92.825 | 92.825 | 92.825 | 0 |
Jan 22 2025 | 92.775 | -0.05 | -0.05% | 92.775 | 92.775 | 92.775 | 0 |
Jan 21 2025 | 92.825 | 0.10 | 0.11% | 92.825 | 92.825 | 92.825 | 0 |
Jan 20 2025 | 92.725 | 0.00 | 0.00% | 92.725 | 92.725 | 92.725 | 0 |
Jan 17 2025 | 92.725 | 0.05 | 0.05% | 92.725 | 92.725 | 92.725 | 0 |
Jan 16 2025 | 92.675 | 0.17 | 0.19% | 92.675 | 92.675 | 92.675 | 135,000 |
Jan 15 2025 | 92.50 | 0.58 | 0.63% | 92.50 | 92.50 | 92.50 | 0 |
Jan 14 2025 | 91.925 | -0.05 | -0.05% | 91.925 | 91.925 | 91.925 | 0 |
Jan 13 2025 | 91.975 | -0.15 | -0.16% | 91.975 | 91.975 | 91.975 | 0 |
Jan 10 2025 | 92.125 | -0.13 | -0.14% | 92.125 | 92.125 | 92.125 | 0 |
Jan 09 2025 | 92.25 | -0.03 | -0.03% | 92.25 | 92.25 | 92.25 | 0 |
Jan 08 2025 | 92.275 | -0.30 | -0.32% | 92.275 | 92.275 | 92.275 | 0 |
Jan 07 2025 | 92.575 | -0.13 | -0.13% | 92.575 | 92.575 | 92.575 | 0 |
Jan 06 2025 | 92.70 | -0.05 | -0.05% | 92.70 | 92.70 | 92.70 | 0 |
Jan 03 2025 | 92.75 | -0.03 | -0.03% | 92.75 | 92.75 | 92.75 | 0 |
Jan 02 2025 | 92.775 | 0.05 | 0.05% | 92.775 | 92.775 | 92.775 | 0 |
Dec 31 2024 | 92.725 | 0.00 | 0.00% | 92.725 | 92.725 | 92.725 | 0 |
Dec 30 2024 | 92.725 | 0.05 | 0.05% | 92.725 | 92.725 | 92.725 | 0 |
Dec 27 2024 | 92.675 | -0.10 | -0.11% | 92.675 | 92.675 | 92.675 | 0 |
Dec 24 2024 | 92.775 | 0.00 | 0.00% | 92.775 | 92.775 | 92.775 | 0 |
Dec 23 2024 | 92.775 | -0.05 | -0.05% | 92.775 | 92.775 | 92.775 | 0 |
Dec 20 2024 | 92.825 | 0.10 | 0.11% | 92.825 | 92.825 | 92.825 | 0 |
Dec 19 2024 | 92.725 | 0.02 | 0.03% | 92.725 | 92.725 | 92.725 | 0 |
Dec 18 2024 | 92.70 | -0.03 | -0.03% | 92.70 | 92.70 | 92.70 | 0 |
Dec 17 2024 | 92.725 | -0.18 | -0.19% | 92.725 | 92.725 | 92.725 | 0 |
Dec 16 2024 | 92.90 | -0.10 | -0.11% | 92.90 | 92.90 | 92.90 | 0 |
Dec 13 2024 | 93.00 | -0.10 | -0.11% | 93.00 | 93.00 | 93.00 | 0 |
Dec 12 2024 | 93.10 | -0.03 | -0.03% | 93.10 | 93.10 | 93.10 | 0 |
Dec 11 2024 | 93.125 | 0.05 | 0.05% | 93.125 | 93.125 | 93.125 | 0 |
Dec 10 2024 | 93.075 | -0.05 | -0.05% | 93.075 | 93.075 | 93.075 | 0 |
Dec 09 2024 | 93.125 | 0.08 | 0.08% | 93.125 | 93.125 | 93.125 | 0 |
Dec 06 2024 | 93.05 | -0.03 | -0.03% | 93.05 | 93.05 | 93.05 | 0 |
Dec 05 2024 | 93.075 | -0.05 | -0.05% | 93.075 | 93.075 | 93.075 | 0 |
Dec 04 2024 | 93.125 | 0.00 | 0.00% | 93.125 | 93.125 | 93.125 | 0 |
Dec 03 2024 | 93.125 | -0.05 | -0.05% | 93.125 | 93.125 | 93.125 | 0 |
Dec 02 2024 | 93.175 | 0.08 | 0.08% | 93.175 | 93.175 | 93.175 | 0 |
Nov 29 2024 | 93.10 | 0.22 | 0.24% | 93.10 | 93.10 | 93.10 | 0 |
Nov 28 2024 | 92.875 | 0.08 | 0.08% | 92.875 | 92.875 | 92.875 | 0 |
Nov 27 2024 | 92.80 | 0.05 | 0.05% | 92.80 | 92.80 | 92.80 | 0 |
Nov 26 2024 | 92.75 | 0.00 | 0.00% | 92.75 | 92.75 | 92.75 | 0 |
Nov 25 2024 | 92.75 | 0.17 | 0.19% | 92.75 | 92.75 | 92.75 | 0 |
Nov 22 2024 | 92.575 | 0.08 | 0.08% | 92.575 | 92.575 | 92.575 | 0 |
Nov 21 2024 | 92.50 | 0.08 | 0.08% | 92.50 | 92.50 | 92.50 | 0 |