We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 80.23 | -0.15 | -0.18 | 80.23 | 80.23 | 80.23 | 0 |
| 1739554200 | 80.375 | 0.02 | 0.02 | 80.375 | 80.375 | 80.375 | 0 |
| 1739467800 | 80.36 | 0.31 | 0.39 | 80.36 | 80.36 | 80.36 | 0 |
| 1739381400 | 80.045 | -0.21 | -0.26 | 80.045 | 80.045 | 80.045 | 0 |
| 1739295000 | 80.255 | -0.19 | -0.23 | 80.255 | 80.255 | 80.255 | 0 |
| 1739208600 | 80.44 | 0.1 | 0.12 | 80.44 | 80.44 | 80.44 | 0 |
| 1738949400 | 80.34 | -0.02 | -0.02 | 80.34 | 80.34 | 80.34 | 0 |
| 1738863000 | 80.36 | -0.19 | -0.23 | 80.36 | 80.36 | 80.36 | 0 |
| 1738776600 | 80.545 | 0.38 | 0.47 | 80.545 | 80.545 | 80.545 | 0 |
| 1738690200 | 80.165 | -0.13 | -0.16 | 80.165 | 80.165 | 80.165 | 0 |
| 1738603800 | 80.29 | 0.18 | 0.22 | 80.29 | 80.29 | 80.29 | 0 |
| 1738344600 | 80.115 | 0.06 | 0.07 | 80.115 | 80.115 | 80.115 | 0 |
| 1738258200 | 80.055 | 0.23 | 0.28 | 80.055 | 80.055 | 80.055 | 0 |
| 1738171800 | 79.83 | -0.01 | -0.01 | 79.83 | 79.83 | 79.83 | 0 |
| 1738085400 | 79.84 | -0.15 | -0.19 | 79.84 | 79.84 | 79.84 | 0 |
| 1737999000 | 79.99 | 0.32 | 0.40 | 79.99 | 79.99 | 79.99 | 0 |
| 1737739800 | 79.67 | -0.08 | -0.10 | 79.67 | 79.67 | 79.67 | 0 |
| 1737653400 | 79.75 | 0.16 | 0.19 | 79.75 | 79.75 | 79.75 | 0 |
| 1737567000 | 79.595 | 0.11 | 0.14 | 79.595 | 79.595 | 79.595 | 0 |
| 1737480600 | 79.48 | 0.39 | 0.49 | 79.48 | 79.48 | 79.48 | 0 |
| 1737394200 | 79.09 | 0.04 | 0.05 | 79.09 | 79.09 | 79.09 | 0 |
| 1737135000 | 79.05 | 0.08 | 0.09 | 79.05 | 79.05 | 79.05 | 0 |
| 1737048600 | 78.975 | 0.19 | 0.24 | 78.975 | 78.975 | 78.975 | 0 |
| 1736962200 | 78.785 | 1.27 | 1.64 | 78.785 | 78.785 | 78.785 | 0 |
| 1736875800 | 77.515 | -0.45 | -0.57 | 77.515 | 77.515 | 77.515 | 0 |
| 1736789400 | 77.96 | -0.24 | -0.31 | 77.96 | 77.96 | 77.96 | 0 |
| 1736530200 | 78.2 | -0.4 | -0.51 | 78.2 | 78.2 | 78.2 | 0 |
| 1736443800 | 78.6 | -0.09 | -0.11 | 79.98 | 79.98 | 77.88 | 1000 |
| 1736357400 | 78.69 | -0.55 | -0.69 | 78.69 | 78.69 | 78.69 | 0 |
| 1736271000 | 79.235 | -0.58 | -0.72 | 79.235 | 79.235 | 79.235 | 0 |
| 1736184600 | 79.81 | -0.13 | -0.16 | 79.81 | 79.81 | 79.81 | 0 |
| 1735925400 | 79.935 | -0.06 | -0.07 | 79.935 | 79.935 | 79.935 | 0 |
| 1735839000 | 79.99 | 0.2 | 0.25 | 79.99 | 79.99 | 79.99 | 0 |
| 1735666200 | 79.79 | 0 | 0.00 | 79.79 | 79.79 | 79.79 | 0 |
| 1735579800 | 79.79 | 0.19 | 0.24 | 79.79 | 79.79 | 79.79 | 0 |
| 1735320600 | 79.6 | -0.52 | -0.65 | 79.6 | 79.6 | 79.6 | 0 |
| 1735061400 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1734975000 | 80.12 | -0.37 | -0.45 | 80.12 | 80.12 | 80.12 | 0 |
| 1734715800 | 80.485 | 0.39 | 0.49 | 80.485 | 80.485 | 80.485 | 0 |
| 1734629400 | 80.095 | -0.29 | -0.35 | 80.095 | 80.095 | 80.095 | 0 |
| 1734543000 | 80.38 | -0.23 | -0.29 | 80.38 | 80.38 | 80.38 | 0 |
| 1734456600 | 80.61 | -1.06 | -1.29 | 80.61 | 80.61 | 80.61 | 0 |
| 1734370200 | 81.665 | -0.16 | -0.20 | 81.665 | 81.665 | 81.665 | 0 |
| 1734111000 | 81.825 | -0.22 | -0.27 | 81.825 | 81.825 | 81.825 | 0 |
| 1734024600 | 82.045 | -0.2 | -0.24 | 82.045 | 82.045 | 82.045 | 0 |
| 1733938200 | 82.24 | 0.12 | 0.15 | 82.24 | 82.24 | 82.24 | 0 |
| 1733851800 | 82.12 | -0.68 | -0.82 | 82.12 | 82.12 | 82.12 | 0 |
| 1733765400 | 82.8 | 0.18 | 0.22 | 82.8 | 82.8 | 82.8 | 0 |
| 1733506200 | 82.62 | -0.14 | -0.17 | 82.62 | 82.62 | 82.62 | 0 |
| 1733419800 | 82.76 | -0.18 | -0.21 | 82.76 | 82.76 | 82.76 | 0 |
| 1733333400 | 82.935 | 0.03 | 0.03 | 82.935 | 82.935 | 82.935 | 0 |
| 1733247000 | 82.91 | -0.11 | -0.13 | 82.91 | 82.91 | 82.91 | 0 |
| 1733160600 | 83.02 | 0.57 | 0.69 | 83.02 | 83.02 | 83.02 | 0 |
| 1732901400 | 82.45 | 0.41 | 0.50 | 82.45 | 82.45 | 82.45 | 0 |
| 1732815000 | 82.04 | 0.14 | 0.16 | 82.04 | 82.04 | 82.04 | 0 |
| 1732728600 | 81.905 | 0.41 | 0.50 | 81.905 | 81.905 | 81.905 | 0 |
| 1732642200 | 81.5 | -0.05 | -0.06 | 81.5 | 81.5 | 81.5 | 0 |
| 1732555800 | 81.55 | 0.5 | 0.62 | 81.55 | 81.55 | 81.55 | 0 |
| 1732296600 | 81.05 | 0.56 | 0.70 | 81.05 | 81.05 | 81.05 | 0 |
| 1732210200 | 80.49 | 0.22 | 0.28 | 80.49 | 80.49 | 80.49 | 0 |
| 1732123800 | 80.265 | -0.17 | -0.21 | 80.265 | 80.265 | 80.265 | 0 |
| 1732037400 | 80.43 | 0.17 | 0.21 | 80.43 | 80.43 | 80.43 | 0 |
| 1731951000 | 80.26 | -0.08 | -0.09 | 80.26 | 80.26 | 80.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
