Ab Inbev 37 Historical Data - 69WI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Ab Inbev 37 (69WI)
Ab Inbev 37 (69WI) Historical

Ab Inbev 37 (69WI)

80.12

0.00

(0.00%)

Closed December 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	80.12	0	0.00	80.12	80.12	80.12	0
1734975000	80.12	-0.37	-0.45	80.12	80.12	80.12	0
1734715800	80.485	0.39	0.49	80.485	80.485	80.485	0
1734629400	80.095	-0.29	-0.35	80.095	80.095	80.095	0
1734543000	80.38	-0.23	-0.29	80.38	80.38	80.38	0
1734456600	80.61	-1.06	-1.29	80.61	80.61	80.61	0
1734370200	81.665	-0.16	-0.20	81.665	81.665	81.665	0
1734111000	81.825	-0.22	-0.27	81.825	81.825	81.825	0
1734024600	82.045	-0.2	-0.24	82.045	82.045	82.045	0
1733938200	82.24	0.12	0.15	82.24	82.24	82.24	0
1733851800	82.12	-0.68	-0.82	82.12	82.12	82.12	0
1733765400	82.8	0.18	0.22	82.8	82.8	82.8	0
1733506200	82.62	-0.14	-0.17	82.62	82.62	82.62	0
1733419800	82.76	-0.18	-0.21	82.76	82.76	82.76	0
1733333400	82.935	0.03	0.03	82.935	82.935	82.935	0
1733247000	82.91	-0.11	-0.13	82.91	82.91	82.91	0
1733160600	83.02	0.57	0.69	83.02	83.02	83.02	0
1732901400	82.45	0.41	0.50	82.45	82.45	82.45	0
1732815000	82.04	0.14	0.16	82.04	82.04	82.04	0
1732728600	81.905	0.41	0.50	81.905	81.905	81.905	0
1732642200	81.5	-0.05	-0.06	81.5	81.5	81.5	0
1732555800	81.55	0.5	0.62	81.55	81.55	81.55	0
1732296600	81.05	0.56	0.70	81.05	81.05	81.05	0
1732210200	80.49	0.22	0.28	80.49	80.49	80.49	0
1732123800	80.265	-0.17	-0.21	80.265	80.265	80.265	0
1732037400	80.43	0.17	0.21	80.43	80.43	80.43	0
1731951000	80.26	-0.08	-0.09	80.26	80.26	80.26	0
1731691800	80.335	0.08	0.10	80.335	80.335	80.335	0
1731605400	80.255	0.28	0.36	80.255	80.255	80.255	0
1731519000	79.97	-0.23	-0.28	79.97	79.97	79.97	0
1731432600	80.195	0.18	0.22	80.195	80.195	80.195	0
1731346200	80.015	0.14	0.17	80.015	80.015	80.015	0
1731087000	79.88	0.58	0.73	79.88	79.88	79.88	0
1731000600	79.3	0.24	0.31	79.3	79.3	79.3	0
1730914200	79.055	-0.15	-0.19	79.055	79.055	79.055	0
1730827800	79.205	-0.39	-0.49	79.205	79.205	79.205	0
1730741400	79.595	0.03	0.04	79.595	79.595	79.595	0
1730482200	79.565	-0.06	-0.07	79.565	79.565	79.565	0
1730395800	79.62	-0.94	-1.17	79.62	79.62	79.62	0
1730309400	80.56	-0.22	-0.27	80.56	80.56	80.56	0
1730223000	80.775	-0.3	-0.37	80.775	80.775	80.775	0
1730136600	81.075	-0.2	-0.25	81.075	81.075	81.075	0
1729873800	81.275	0.16	0.19	81.275	81.275	81.275	0
1729787400	81.12	-0.2	-0.25	81.12	81.12	81.12	0
1729701000	81.32	-0.38	-0.47	81.32	81.32	81.32	0
1729614600	81.7	-0.31	-0.38	81.7	81.7	81.7	0
1729528200	82.01	-0.63	-0.76	82.01	82.01	82.01	0
1729269000	82.64	0.3	0.36	82.64	82.64	82.64	0
1729182600	82.34	-0.32	-0.39	82.34	82.34	82.34	0
1729096200	82.66	0.96	1.18	82.66	82.66	82.66	0
1729009800	81.7	0.68	0.84	81.7	81.7	81.7	0
1728923400	81.02	-0.42	-0.51	81.02	81.02	81.02	0
1728664200	81.435	0.01	0.01	81.435	81.435	81.435	0
1728577800	81.425	-0.13	-0.15	81.425	81.425	81.425	0
1728491400	81.55	0.19	0.23	81.55	81.55	81.55	0
1728405000	81.365	0.05	0.07	81.365	81.365	81.365	0
1728318600	81.31	-0.44	-0.54	81.31	81.31	81.31	0
1728059400	81.75	-0.72	-0.87	81.75	81.75	81.75	0
1727973000	82.465	0.28	0.33	82.465	82.465	82.465	0
1727886600	82.19	-0.81	-0.97	82.19	82.19	82.19	0
1727800200	82.995	0.56	0.69	82.995	82.995	82.995	0
1727713800	82.43	-0.19	-0.23	82.43	82.43	82.43	0
1727454600	82.62	0.14	0.16	82.62	82.62	82.62	0
1727368200	82.485	-0.05	-0.05	82.485	82.485	82.485	0
1727281800	82.53	-0.56	-0.67	82.53	82.53	82.53	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions