Nat.grd.e 23 Historical Data - 70SX | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Nat.grd.e 23 (70SX)
Nat.grd.e 23 (70SX) Historical

Nat.grd.e 23 (70SX)

107.609

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741282200	107.609	0	0.00	107.609	107.609	107.609	0
1741195800	107.609	0	0.00	107.609	107.609	107.609	0
1741109400	107.609	0	0.00	107.609	107.609	107.609	0
1741023000	107.609	0	0.00	107.609	107.609	107.609	0
1740763800	107.609	0	0.00	107.609	107.609	107.609	0
1740677400	107.609	0	0.00	107.609	107.609	107.609	0
1740591000	107.609	0	0.00	107.609	107.609	107.609	0
1740504600	107.609	0	0.00	107.609	107.609	107.609	0
1740418200	107.609	0	0.00	107.609	107.609	107.609	0
1740159000	107.609	0	0.00	107.609	107.609	107.609	0
1740072600	107.609	0	0.00	107.609	107.609	107.609	0
1739986200	107.609	0	0.00	107.609	107.609	107.609	0
1739899800	107.609	0	0.00	107.609	107.609	107.609	0
1739813400	107.609	0	0.00	107.609	107.609	107.609	0
1739554200	107.609	0	0.00	107.609	107.609	107.609	0
1739467800	107.609	0	0.00	107.609	107.609	107.609	0
1739381400	107.609	0	0.00	107.609	107.609	107.609	0
1739295000	107.609	0	0.00	107.609	107.609	107.609	0
1739208600	107.609	0	0.00	107.609	107.609	107.609	0
1738949400	107.609	0	0.00	107.609	107.609	107.609	0
1738863000	107.609	0	0.00	107.609	107.609	107.609	0
1738776600	107.609	0	0.00	107.609	107.609	107.609	0
1738690200	107.609	0	0.00	107.609	107.609	107.609	0
1738603800	107.609	0	0.00	107.609	107.609	107.609	0
1738344600	107.609	0	0.00	107.609	107.609	107.609	0
1738258200	107.609	0	0.00	107.609	107.609	107.609	0
1738171800	107.609	0	0.00	107.609	107.609	107.609	0
1738085400	107.609	0	0.00	107.609	107.609	107.609	0
1737999000	107.609	0	0.00	107.609	107.609	107.609	0
1737739800	107.609	0	0.00	107.609	107.609	107.609	0
1737653400	107.609	0	0.00	107.609	107.609	107.609	0
1737567000	107.609	0	0.00	107.609	107.609	107.609	0
1737480600	107.609	0	0.00	107.609	107.609	107.609	0
1737394200	107.609	0	0.00	107.609	107.609	107.609	0
1737135000	107.609	0	0.00	107.609	107.609	107.609	0
1737048600	107.609	0	0.00	107.609	107.609	107.609	0
1736962200	107.609	0	0.00	107.609	107.609	107.609	0
1736875800	107.609	0	0.00	107.609	107.609	107.609	0
1736789400	107.609	0	0.00	107.609	107.609	107.609	0
1736530200	107.609	0	0.00	107.609	107.609	107.609	0
1736443800	107.609	0	0.00	107.609	107.609	107.609	0
1736357400	107.609	0	0.00	107.609	107.609	107.609	0
1736271000	107.609	0	0.00	107.609	107.609	107.609	0
1736184600	107.609	0	0.00	107.609	107.609	107.609	0
1735925400	107.609	0	0.00	107.609	107.609	107.609	0
1735839000	107.609	0	0.00	107.609	107.609	107.609	0
1735666200	107.609	0	0.00	107.609	107.609	107.609	0
1735579800	107.609	0	0.00	107.609	107.609	107.609	0
1735320600	107.609	0	0.00	107.609	107.609	107.609	0
1735061400	107.609	0	0.00	107.609	107.609	107.609	0
1734975000	107.609	0	0.00	107.609	107.609	107.609	0
1734715800	107.609	0	0.00	107.609	107.609	107.609	0
1734629400	107.609	0	0.00	107.609	107.609	107.609	0
1734543000	107.609	0	0.00	107.609	107.609	107.609	0
1734456600	107.609	0	0.00	107.609	107.609	107.609	0
1734370200	107.609	0	0.00	107.609	107.609	107.609	0
1734111000	107.609	0	0.00	107.609	107.609	107.609	0
1734024600	107.609	0	0.00	107.609	107.609	107.609	0
1733938200	107.609	0	0.00	107.609	107.609	107.609	0
1733851800	107.609	0	0.00	107.609	107.609	107.609	0
1733765400	107.609	0	0.00	107.609	107.609	107.609	0

BFCM Banque Federative C...

Graniteshares 1x Short F...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions