ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Br.tel.6.375%

Br.tel.6.375% (70TD)

104.45
-0.10
(-0.10%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1735061400104.45-0.1-0.10105105104.40
1734975000104.55-0.18-0.17105105104.50
1734715800104.725-0.15-0.14105105104.450
1734629400104.875-0.28-0.26105105104.30
1734543000105.15-0.23-0.21105.5105.5105.0250
1734456600105.375-0.25-0.24105.5105.625105.350
1734370200105.625-0.23-0.21105.5105.925105.50
1734111000105.85-0.2-0.19105.5106.075105.50
1734024600106.05-0.1-0.09105.375106.15105.3750
1733938200106.150.030.02105.5106.325105.50
1733851800106.125-0.25-0.24105.5106.325105.50
1733765400106.3750.150.14105.75106.51050
1733506200106.2250.020.02105106.4251050
1733419800106.2-0.08-0.07105.5106.325105.50
1733333400106.2750.050.05105106.2751050
1733247000106.225-0.13-0.12105.5106.475105.50
1733160600106.350.150.14105106.351050
1732901400106.20.10.09105106.351050
1732815000106.10.130.12105.75106.25105.50
1732728600105.9750.250.24105106.11050
1732642200105.725-0.05-0.05105105.81050
1732555800105.7750.330.31105.25105.91050
1732296600105.450.150.14105.25105.575105.250
1732210200105.30.020.02105105.451050
1732123800105.275-0.1-0.09105.25105.3105.1750
1732037400105.37500.00105105.751050
1731951000105.375-0.08-0.07105.25106.1105.250
1731691800105.450.030.02105105.551050
1731605400105.4250.150.14105.25105.45105.150
1731519000105.275-0.15-0.14105105.5251050
1731432600105.425-0.25-0.24105.25105.65105.250
1731346200105.6750.10.09105.5106105.250
1731087000105.5750.330.31105.25105.675105.250
1731000600105.250.250.24105.25105.375104.90
1730914200105-0.13-0.12105.25105.35104.8750
1730827800105.125-0.38-0.36105.5105.5105.1250
1730741400105.5-0.05-0.05105.5105.7105.4750
1730482200105.55-0.05-0.05105.5105.85105.3750
1730395800105.6-1.23-1.15106.5107.325105.2750
1730309400106.825-0.15-0.14107.025107.875106.5250
1730223000106.975-0.58-0.53107107.775106.950
1730136600107.55-0.23-0.21108108.225107.0250
1729873800107.7750.180.16107.9108.3107.6250
1729787400107.6-0.2-0.19107.9108.175107.250
1729701000107.8-0.4-0.37108108.5107.6250
1729614600108.2-0.13-0.12107.9108.6107.90
1729528200108.325-0.33-0.30107.9108.7107.50
1729269000108.650.180.16107.9108.675107.50
1729182600108.475-0.15-0.14109.175109.175107.50
1729096200108.6250.550.51107.5108.625107.50
1729009800108.0750.730.68107.9108.2107.60
1728923400107.35-0.13-0.12107.9108.125107.2250
1728664200107.4750.10.09107.5107.7107.1250
1728577800107.375-0.1-0.09106.85107.7106.850
1728491400107.4750.150.14107.5107.725107.350
1728405000107.3250.40.37107.9108.025106.9250
1728318600106.925-0.43-0.40107.9108.15106.90
1728059400107.35-1.08-0.99108.3108.7107.350
1727973000108.4250.270.25107.9108.725107.90
1727886600108.15-0.9-0.83108.3109.05108.10
1727800200109.050.70.65107.9109.225107.90
1727713800108.35-0.2-0.18107.9108.8107.90
1727454600108.55-0.08-0.07108.225108.875108.0250
1727368200108.6250.030.02110110108.5250
1727281800108.6-0.33-0.30110110108.60

Your Recent History

Delayed Upgrade Clock