ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Repub.uzbk�24 S

Repub.uzbk�24 S (71JU)

99.7186
0.00
(0.00%)
Closed August 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172356660099.718600.0099.718699.718699.71860
172348020099.718600.0099.718699.718699.71860
172322100099.718600.0099.718699.718699.71860
172313460099.718600.0099.718699.718699.71860
172304820099.718600.0099.718699.718699.71860
172296180099.718600.0099.718699.718699.71860
172287540099.718600.0099.718699.718699.71860
172261620099.718600.0099.718699.718699.71860
172252980099.718600.0099.718699.718699.71860
172244340099.718600.0099.718699.718699.71860
172235700099.718600.0099.718699.718699.71860
172227060099.718600.0099.718699.718699.71860
172201140099.718600.0099.718699.718699.71860
172192500099.718600.0099.718699.718699.71860
172183860099.718600.0099.718699.718699.71860
172175220099.718600.0099.718699.718699.71860
172166580099.718600.0099.718699.718699.71860
172140660099.718600.0099.718699.718699.71860
172132020099.718600.0099.718699.718699.71860
172123380099.718600.0099.718699.718699.71860
172114740099.718600.0099.718699.718699.71860
172106100099.718600.0099.718699.718699.71860
172080180099.718600.0099.718699.718699.71860
172071540099.718600.0099.718699.718699.71860
172062900099.718600.0099.718699.718699.71860
172054260099.718600.0099.718699.718699.71860
172045620099.718600.0099.718699.718699.71860
172019700099.718600.0099.718699.718699.71860
172011060099.718600.0099.718699.718699.71860
172002420099.718600.0099.718699.718699.71860
171993780099.718600.0099.718699.718699.71860
171985140099.718600.0099.718699.718699.71860
171959220099.718600.0099.718699.718699.71860
171950580099.718600.0099.718699.718699.71860
171941940099.718600.0099.718699.718699.71860
171933300099.718600.0099.718699.718699.71860
171924660099.718600.0099.718699.718699.71860
171898740099.718600.0099.718699.718699.71860
171890100099.718600.0099.718699.718699.71860
171881460099.718600.0099.718699.718699.71860
171872820099.718600.0099.718699.718699.71860
171864180099.718600.0099.718699.718699.71860
171838260099.718600.0099.718699.718699.71860
171829620099.718600.0099.718699.718699.71860
171820980099.718600.0099.718699.718699.71860
171812340099.718600.0099.718699.718699.71860
171803700099.718600.0099.718699.718699.71860
171777780099.718600.0099.718699.718699.71860
171769140099.718600.0099.718699.718699.71860
171760500099.718600.0099.718699.718699.71860
171751860099.718600.0099.718699.718699.71860
171743220099.718600.0099.718699.718699.71860
171717300099.718600.0099.718699.718699.71860
171708660099.718600.0099.718699.718699.71860
171700020099.718600.0099.718699.718699.71860
171691380099.718600.0099.718699.718699.71860
171656820099.718600.0099.718699.718699.71860
171648180099.718600.0099.718699.718699.71860
171639540099.718600.0099.718699.718699.71860
171630900099.718600.0099.718699.718699.71860
171622260099.718600.0099.718699.718699.71860
171596340099.718600.0099.718699.718699.71860
171587700099.718600.0099.718699.718699.71860
171579060099.718600.0099.718699.718699.71860
171570420099.718600.0099.718699.718699.71860