We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 107 | 0.25 | 0.23 | 107 | 107 | 107 | 0 |
| 1720629000 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1720542600 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1720456200 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1720197000 | 106.75 | 0.05 | 0.04 | 106.75 | 106.75 | 106.75 | 0 |
| 1720110600 | 106.705 | -0.05 | -0.04 | 106.705 | 106.705 | 106.705 | 0 |
| 1720024200 | 106.75 | 0.3 | 0.28 | 106.75 | 106.75 | 106.75 | 0 |
| 1719937800 | 106.455 | 0.07 | 0.07 | 106.455 | 106.455 | 106.455 | 0 |
| 1719851400 | 106.385 | -0.37 | -0.34 | 106.385 | 106.385 | 106.385 | 0 |
| 1719592200 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1719505800 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1719419400 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1719333000 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1719246600 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1718987400 | 106.75 | -0.05 | -0.04 | 106.75 | 106.75 | 106.75 | 0 |
| 1718901000 | 106.795 | 0.05 | 0.04 | 106.795 | 106.795 | 106.795 | 0 |
| 1718814600 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1718728200 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1718641800 | 106.75 | 0 | 0.00 | 106.75 | 106.75 | 106.75 | 0 |
| 1718382600 | 106.75 | 0.52 | 0.48 | 106.75 | 106.75 | 106.75 | 0 |
| 1718296200 | 106.235 | -0.02 | -0.01 | 106.235 | 106.235 | 106.235 | 0 |
| 1718209800 | 106.25 | 0.25 | 0.24 | 106.25 | 106.25 | 106.25 | 0 |
| 1718123400 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1718037000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1717777800 | 106 | -0.1 | -0.09 | 106 | 106 | 106 | 0 |
| 1717691400 | 106.095 | 0.03 | 0.03 | 106.095 | 106.095 | 106.095 | 0 |
| 1717605000 | 106.065 | -0.26 | -0.24 | 106.065 | 106.065 | 106.065 | 0 |
| 1717518600 | 106.325 | 0.17 | 0.16 | 106.325 | 106.325 | 106.325 | 0 |
| 1717432200 | 106.16 | 0.16 | 0.15 | 106.16 | 106.16 | 106.16 | 0 |
| 1717173000 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1717086600 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1717000200 | 106 | -0.53 | -0.49 | 106 | 106 | 106 | 0 |
| 1716913800 | 106.525 | -0.08 | -0.08 | 106.525 | 106.525 | 106.525 | 0 |
| 1716568200 | 106.605 | 0.02 | 0.01 | 106.605 | 106.605 | 106.605 | 0 |
| 1716481800 | 106.59 | -0.13 | -0.12 | 106.59 | 106.59 | 106.59 | 0 |
| 1716395400 | 106.72 | -0.31 | -0.28 | 106.72 | 106.72 | 106.72 | 0 |
| 1716309000 | 107.025 | 0.27 | 0.25 | 107.025 | 107.025 | 107.025 | 0 |
| 1716222600 | 106.76 | 0.23 | 0.22 | 106.76 | 106.76 | 106.76 | 0 |
| 1715963400 | 106.525 | -0.05 | -0.05 | 106.525 | 106.525 | 106.525 | 0 |
| 1715877000 | 106.575 | 0.03 | 0.02 | 106.575 | 106.575 | 106.575 | 0 |
| 1715790600 | 106.55 | 0.05 | 0.05 | 106.55 | 106.55 | 106.55 | 0 |
| 1715704200 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1715617800 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1715358600 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 0 |
| 1715272200 | 106.5 | 0.05 | 0.04 | 106.5 | 106.5 | 106.5 | 0 |
| 1715185800 | 106.455 | -0.01 | -0.00 | 106.455 | 106.455 | 106.455 | 0 |
| 1715099400 | 106.46 | 0.45 | 0.42 | 106.46 | 106.46 | 106.46 | 0 |
| 1714753800 | 106.01 | 0.22 | 0.20 | 106.01 | 106.01 | 106.01 | 0 |
| 1714667400 | 105.795 | 0.05 | 0.04 | 105.795 | 105.795 | 105.795 | 0 |
| 1714581000 | 105.75 | -0.02 | -0.01 | 105.75 | 105.75 | 105.75 | 0 |
| 1714494600 | 105.765 | -0.21 | -0.19 | 105.765 | 105.765 | 105.765 | 0 |
| 1714408200 | 105.97 | 0.11 | 0.10 | 105.97 | 105.97 | 105.97 | 0 |
| 1714149000 | 105.865 | 0.08 | 0.08 | 105.865 | 105.865 | 105.865 | 0 |
| 1714062600 | 105.78 | -0.11 | -0.10 | 105.78 | 105.78 | 105.78 | 0 |
| 1713976200 | 105.885 | -0.26 | -0.24 | 105.885 | 105.885 | 105.885 | 0 |
| 1713889800 | 106.14 | -0.11 | -0.10 | 106.14 | 106.14 | 106.14 | 0 |
| 1713803400 | 106.25 | 0.5 | 0.47 | 106.25 | 106.25 | 106.25 | 0 |
| 1713544200 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1713457800 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1713371400 | 105.75 | -0.46 | -0.43 | 105.75 | 105.75 | 105.75 | 0 |
| 1713285000 | 106.205 | -0.6 | -0.56 | 106.205 | 106.205 | 106.205 | 0 |
| 1713198600 | 106.8 | -0.33 | -0.31 | 106.8 | 106.8 | 106.8 | 0 |
| 1712939400 | 107.13 | 0.27 | 0.26 | 107.13 | 107.13 | 107.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
