We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 104.625 | 0 | 0.00 | 104.625 | 104.625 | 104.625 | 0 |
| 1734975000 | 104.625 | 0 | 0.00 | 104.625 | 104.625 | 104.625 | 0 |
| 1734715800 | 104.625 | 0 | 0.00 | 104.625 | 104.625 | 104.625 | 0 |
| 1734629400 | 104.625 | -0.25 | -0.24 | 104.625 | 104.625 | 104.625 | 0 |
| 1734543000 | 104.875 | -0.27 | -0.25 | 104.875 | 104.875 | 104.875 | 0 |
| 1734456600 | 105.14 | -0.41 | -0.39 | 105.14 | 105.14 | 105.14 | 0 |
| 1734370200 | 105.55 | 0 | 0.00 | 105.55 | 105.55 | 105.55 | 0 |
| 1734111000 | 105.55 | 0 | 0.00 | 105.55 | 105.55 | 105.55 | 0 |
| 1734024600 | 105.55 | -0.08 | -0.07 | 105.55 | 105.55 | 105.55 | 0 |
| 1733938200 | 105.625 | 0 | 0.00 | 105.625 | 105.625 | 105.625 | 0 |
| 1733851800 | 105.625 | 0 | 0.00 | 105.625 | 105.625 | 105.625 | 0 |
| 1733765400 | 105.625 | 0 | 0.00 | 105.625 | 105.625 | 105.625 | 0 |
| 1733506200 | 105.625 | 0 | 0.00 | 105.625 | 105.625 | 105.625 | 0 |
| 1733419800 | 105.625 | 0 | 0.00 | 105.625 | 105.625 | 105.625 | 0 |
| 1733333400 | 105.625 | 0 | 0.00 | 105.625 | 105.625 | 105.625 | 0 |
| 1733247000 | 105.625 | -0.07 | -0.07 | 105.625 | 105.625 | 105.625 | 0 |
| 1733160600 | 105.695 | 0.07 | 0.07 | 105.695 | 105.695 | 105.695 | 0 |
| 1732901400 | 105.625 | 0.08 | 0.07 | 105.625 | 105.625 | 105.625 | 0 |
| 1732815000 | 105.55 | 0 | 0.00 | 105.55 | 105.55 | 105.55 | 0 |
| 1732728600 | 105.55 | 0.05 | 0.05 | 105.55 | 105.55 | 105.55 | 0 |
| 1732642200 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1732555800 | 105.5 | 0.15 | 0.14 | 105.5 | 105.5 | 105.5 | 0 |
| 1732296600 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1732210200 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1732123800 | 105.35 | 0 | 0.00 | 105.35 | 105.35 | 105.35 | 0 |
| 1732037400 | 105.35 | 0.1 | 0.10 | 105.35 | 105.35 | 105.35 | 0 |
| 1731951000 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1731691800 | 105.25 | -0.05 | -0.05 | 105.25 | 105.25 | 105.25 | 0 |
| 1731605400 | 105.3 | 0.12 | 0.11 | 105.3 | 105.3 | 105.3 | 0 |
| 1731519000 | 105.18 | -0.11 | -0.10 | 105.18 | 105.18 | 105.18 | 0 |
| 1731432600 | 105.285 | -0.02 | -0.01 | 105.285 | 105.285 | 105.285 | 0 |
| 1731346200 | 105.3 | 0.05 | 0.05 | 105.3 | 105.3 | 105.3 | 0 |
| 1731087000 | 105.25 | 0 | 0.00 | 105.25 | 105.25 | 105.25 | 0 |
| 1731000600 | 105.25 | 0.17 | 0.16 | 105.25 | 105.25 | 105.25 | 0 |
| 1730914200 | 105.085 | -0.04 | -0.04 | 105.085 | 105.085 | 105.085 | 0 |
| 1730827800 | 105.125 | -0.27 | -0.25 | 105.125 | 105.125 | 105.125 | 0 |
| 1730741400 | 105.39 | -0.03 | -0.03 | 105.39 | 105.39 | 105.39 | 0 |
| 1730482200 | 105.42 | -0.04 | -0.03 | 105.42 | 105.42 | 105.42 | 0 |
| 1730395800 | 105.455 | -0.81 | -0.76 | 105.455 | 105.455 | 105.455 | 0 |
| 1730309400 | 106.26 | -0.25 | -0.23 | 105.75 | 106.27 | 105.75 | 10000 |
| 1730223000 | 106.51 | -0.33 | -0.30 | 106.51 | 106.51 | 106.51 | 0 |
| 1730136600 | 106.835 | -0.14 | -0.13 | 106.835 | 106.835 | 106.835 | 0 |
| 1729873800 | 106.97 | 0 | 0.00 | 106.97 | 106.97 | 106.97 | 0 |
| 1729787400 | 106.97 | -0.13 | -0.12 | 106.97 | 106.97 | 106.97 | 0 |
| 1729701000 | 107.095 | -0.14 | -0.13 | 107.095 | 107.095 | 107.095 | 0 |
| 1729614600 | 107.23 | -0.02 | -0.02 | 107.23 | 107.23 | 107.23 | 0 |
| 1729528200 | 107.25 | -0.1 | -0.09 | 107.25 | 107.25 | 107.25 | 0 |
| 1729269000 | 107.35 | 0 | 0.00 | 107.35 | 107.35 | 107.35 | 0 |
| 1729182600 | 107.35 | 0.05 | 0.05 | 107.35 | 107.35 | 107.35 | 0 |
| 1729096200 | 107.3 | 0.2 | 0.19 | 107.3 | 107.3 | 107.3 | 0 |
| 1729009800 | 107.095 | 0.16 | 0.15 | 107.095 | 107.095 | 107.095 | 0 |
| 1728923400 | 106.935 | -0.07 | -0.06 | 106.935 | 106.935 | 106.935 | 0 |
| 1728664200 | 107 | 0.02 | 0.02 | 107 | 107 | 107 | 0 |
| 1728577800 | 106.98 | -0.08 | -0.07 | 106.98 | 106.98 | 106.98 | 0 |
| 1728491400 | 107.055 | 0.02 | 0.02 | 107.055 | 107.055 | 107.055 | 0 |
| 1728405000 | 107.035 | 0.05 | 0.05 | 107.035 | 107.035 | 107.035 | 0 |
| 1728318600 | 106.98 | -0.51 | -0.47 | 106.5 | 107.315 | 106.5 | 9000 |
| 1728059400 | 107.49 | -0.56 | -0.51 | 107.49 | 107.49 | 107.49 | 0 |
| 1727973000 | 108.045 | 0.13 | 0.12 | 108.045 | 108.045 | 108.045 | 0 |
| 1727886600 | 107.92 | -0.36 | -0.33 | 107.92 | 107.92 | 107.92 | 0 |
| 1727800200 | 108.275 | 0.16 | 0.14 | 108.275 | 108.275 | 108.275 | 0 |
| 1727713800 | 108.12 | -0.35 | -0.32 | 108.12 | 108.12 | 108.12 | 0 |
| 1727454600 | 108.465 | 0.03 | 0.02 | 108.465 | 108.465 | 108.465 | 0 |
| 1727368200 | 108.44 | -0.04 | -0.04 | 108.44 | 108.44 | 108.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
