Morrison 29 Historical Data - 71SR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Morrison 29 (71SR)
Morrison 29 (71SR) Historical

Morrison 29 (71SR)

117.992

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721406600	117.992	0	0.00	117.992	117.992	117.992	0
1721320200	117.992	0	0.00	117.992	117.992	117.992	0
1721233800	117.992	0	0.00	117.992	117.992	117.992	0
1721147400	117.992	0	0.00	117.992	117.992	117.992	0
1721061000	117.992	0	0.00	117.992	117.992	117.992	0
1720801800	117.992	0	0.00	117.992	117.992	117.992	0
1720715400	117.992	0	0.00	117.992	117.992	117.992	0
1720629000	117.992	0	0.00	117.992	117.992	117.992	0
1720542600	117.992	0	0.00	117.992	117.992	117.992	0
1720456200	117.992	0	0.00	117.992	117.992	117.992	0
1720197000	117.992	0	0.00	117.992	117.992	117.992	0
1720110600	117.992	0	0.00	117.992	117.992	117.992	0
1720024200	117.992	0	0.00	117.992	117.992	117.992	0
1719937800	117.992	0	0.00	117.992	117.992	117.992	0
1719851400	117.992	0	0.00	117.992	117.992	117.992	0
1719592200	117.992	0	0.00	117.992	117.992	117.992	0
1719505800	117.992	0	0.00	117.992	117.992	117.992	0
1719419400	117.992	0	0.00	117.992	117.992	117.992	0
1719333000	117.992	0	0.00	117.992	117.992	117.992	0
1719246600	117.992	0	0.00	117.992	117.992	117.992	0
1718987400	117.992	0	0.00	117.992	117.992	117.992	0
1718901000	117.992	0	0.00	117.992	117.992	117.992	0
1718814600	117.992	0	0.00	117.992	117.992	117.992	0
1718728200	117.992	0	0.00	117.992	117.992	117.992	0
1718641800	117.992	0	0.00	117.992	117.992	117.992	0
1718382600	117.992	0	0.00	117.992	117.992	117.992	0
1718296200	117.992	0	0.00	117.992	117.992	117.992	0
1718209800	117.992	0	0.00	117.992	117.992	117.992	0
1718123400	117.992	0	0.00	117.992	117.992	117.992	0
1718037000	117.992	0	0.00	117.992	117.992	117.992	0
1717777800	117.992	0	0.00	117.992	117.992	117.992	0
1717691400	117.992	0	0.00	117.992	117.992	117.992	0
1717605000	117.992	0	0.00	117.992	117.992	117.992	0
1717518600	117.992	0	0.00	117.992	117.992	117.992	0
1717432200	117.992	0	0.00	117.992	117.992	117.992	0
1717173000	117.992	0	0.00	117.992	117.992	117.992	0
1717086600	117.992	0	0.00	117.992	117.992	117.992	0
1717000200	117.992	0	0.00	117.992	117.992	117.992	0
1716913800	117.992	0	0.00	117.992	117.992	117.992	0
1716568200	117.992	0	0.00	117.992	117.992	117.992	0
1716481800	117.992	0	0.00	117.992	117.992	117.992	0
1716395400	117.992	0	0.00	117.992	117.992	117.992	0
1716309000	117.992	0	0.00	117.992	117.992	117.992	0
1716222600	117.992	0	0.00	117.992	117.992	117.992	0
1715963400	117.992	0	0.00	117.992	117.992	117.992	0
1715877000	117.992	0	0.00	117.992	117.992	117.992	0
1715790600	117.992	0	0.00	117.992	117.992	117.992	0
1715704200	117.992	0	0.00	117.992	117.992	117.992	0
1715617800	117.992	0	0.00	117.992	117.992	117.992	0
1715358600	117.992	0	0.00	117.992	117.992	117.992	0
1715272200	117.992	0	0.00	117.992	117.992	117.992	0
1715185800	117.992	0	0.00	117.992	117.992	117.992	0
1715099400	117.992	0	0.00	117.992	117.992	117.992	0
1714753800	117.992	0	0.00	117.992	117.992	117.992	0
1714667400	117.992	0	0.00	117.992	117.992	117.992	0
1714581000	117.992	0	0.00	117.992	117.992	117.992	0
1714494600	117.992	0	0.00	117.992	117.992	117.992	0
1714408200	117.992	0	0.00	117.992	117.992	117.992	0
1714149000	117.992	0	0.00	117.992	117.992	117.992	0
1714062600	117.992	0	0.00	117.992	117.992	117.992	0
1713976200	117.992	0	0.00	117.992	117.992	117.992	0
1713889800	117.992	0	0.00	117.992	117.992	117.992	0
1713803400	117.992	0	0.00	117.992	117.992	117.992	0

Amundi MSCI Nw Enr ESG S...

Kingfisher Metals

EA Series Trust

UBS Irl Fund Solutions

UBS Ag Luxemborg Branch

UBS Lux Equity SICAV USA...

UBS LUXFnd Solut BBG Bar...

UBS Irl Fund Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions