We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 111.9 | -0.75 | -0.67 | 111.9 | 111.9 | 111.9 | 0 |
| 1734370200 | 112.65 | -0.3 | -0.27 | 112.65 | 112.65 | 112.65 | 0 |
| 1734111000 | 112.95 | -0.53 | -0.46 | 112.95 | 112.95 | 112.95 | 0 |
| 1734024600 | 113.475 | -0.35 | -0.31 | 113.475 | 113.475 | 113.475 | 0 |
| 1733938200 | 113.825 | 0 | 0.00 | 113.825 | 113.825 | 113.825 | 0 |
| 1733851800 | 113.825 | -0.58 | -0.50 | 113.825 | 113.825 | 113.825 | 0 |
| 1733765400 | 114.4 | 0.3 | 0.26 | 114.4 | 114.4 | 114.4 | 0 |
| 1733506200 | 114.1 | -0.05 | -0.04 | 114.1 | 114.1 | 114.1 | 0 |
| 1733419800 | 114.15 | -0.2 | -0.17 | 114.15 | 114.15 | 114.15 | 0 |
| 1733333400 | 114.35 | 0.07 | 0.07 | 114.35 | 114.35 | 114.35 | 0 |
| 1733247000 | 114.275 | -0.33 | -0.28 | 114.275 | 114.275 | 114.275 | 0 |
| 1733160600 | 114.6 | 0.32 | 0.28 | 114.6 | 114.6 | 114.6 | 0 |
| 1732901400 | 114.275 | 0.3 | 0.26 | 114.275 | 114.275 | 114.275 | 0 |
| 1732815000 | 113.975 | 0.27 | 0.24 | 113.975 | 113.975 | 113.975 | 0 |
| 1732728600 | 113.7 | 0.45 | 0.40 | 113.7 | 113.7 | 113.7 | 0 |
| 1732642200 | 113.25 | -0.15 | -0.13 | 113.25 | 113.25 | 113.25 | 0 |
| 1732555800 | 113.4 | 0.63 | 0.55 | 113.4 | 113.4 | 113.4 | 0 |
| 1732296600 | 112.775 | 0.43 | 0.38 | 112.775 | 112.775 | 112.775 | 0 |
| 1732210200 | 112.35 | 0.38 | 0.33 | 112.35 | 112.35 | 112.35 | 0 |
| 1732123800 | 111.975 | -0.35 | -0.31 | 111.975 | 111.975 | 111.975 | 0 |
| 1732037400 | 112.325 | 0.3 | 0.27 | 112.325 | 112.325 | 112.325 | 0 |
| 1731951000 | 112.025 | -0.05 | -0.04 | 112.025 | 112.025 | 112.025 | 0 |
| 1731691800 | 112.075 | 0.03 | 0.02 | 112.075 | 112.075 | 112.075 | 0 |
| 1731605400 | 112.05 | 0.25 | 0.22 | 112.05 | 112.05 | 112.05 | 0 |
| 1731519000 | 111.8 | -0.4 | -0.36 | 111.8 | 111.8 | 111.8 | 0 |
| 1731432600 | 112.2 | -0.45 | -0.40 | 112.2 | 112.2 | 112.2 | 0 |
| 1731346200 | 112.65 | 0.2 | 0.18 | 112.65 | 112.65 | 112.65 | 0 |
| 1731087000 | 112.45 | 0.78 | 0.69 | 112.45 | 112.45 | 112.45 | 0 |
| 1731000600 | 111.675 | 0.6 | 0.54 | 111.675 | 111.675 | 111.675 | 0 |
| 1730914200 | 111.075 | -0.3 | -0.27 | 111.075 | 111.075 | 111.075 | 0 |
| 1730827800 | 111.375 | -0.55 | -0.49 | 111.375 | 111.375 | 111.375 | 0 |
| 1730741400 | 111.925 | -0.2 | -0.18 | 111.925 | 111.925 | 111.925 | 0 |
| 1730482200 | 112.125 | -0.2 | -0.18 | 112.125 | 112.125 | 112.125 | 0 |
| 1730395800 | 112.325 | -0.85 | -0.75 | 112.325 | 112.325 | 112.325 | 0 |
| 1730309400 | 113.175 | -0.3 | -0.26 | 113.175 | 113.175 | 113.175 | 0 |
| 1730223000 | 113.475 | -0.53 | -0.46 | 113.475 | 113.475 | 113.475 | 0 |
| 1730136600 | 114 | -0.23 | -0.20 | 114 | 114 | 114 | 0 |
| 1729873800 | 114.225 | 0.22 | 0.20 | 114.225 | 114.225 | 114.225 | 0 |
| 1729787400 | 114 | -0.23 | -0.20 | 114 | 114 | 114 | 0 |
| 1729701000 | 114.225 | -0.45 | -0.39 | 114.225 | 114.225 | 114.225 | 0 |
| 1729614600 | 114.675 | -0.45 | -0.39 | 114.675 | 114.675 | 114.675 | 0 |
| 1729528200 | 115.125 | -0.83 | -0.71 | 115.125 | 115.125 | 115.125 | 0 |
| 1729269000 | 115.95 | 0.28 | 0.24 | 115.95 | 115.95 | 115.95 | 0 |
| 1729182600 | 115.675 | -0.4 | -0.34 | 115.675 | 115.675 | 115.675 | 0 |
| 1729096200 | 116.075 | 1.33 | 1.15 | 116.075 | 116.075 | 116.075 | 0 |
| 1729009800 | 114.75 | 0.9 | 0.79 | 114.75 | 114.75 | 114.75 | 0 |
| 1728923400 | 113.85 | -0.2 | -0.18 | 113.85 | 113.85 | 113.85 | 0 |
| 1728664200 | 114.05 | 0.05 | 0.04 | 114.05 | 114.05 | 114.05 | 0 |
| 1728577800 | 114 | -0.35 | -0.31 | 114 | 114 | 114 | 0 |
| 1728491400 | 114.35 | 0.05 | 0.04 | 114.35 | 114.35 | 114.35 | 0 |
| 1728405000 | 114.3 | 0.1 | 0.09 | 114.3 | 114.3 | 114.3 | 0 |
| 1728318600 | 114.2 | -0.53 | -0.46 | 114.2 | 114.2 | 114.2 | 0 |
| 1728059400 | 114.725 | -1.3 | -1.12 | 114.725 | 114.725 | 114.725 | 0 |
| 1727973000 | 116.025 | 0.18 | 0.15 | 116.025 | 116.025 | 116.025 | 0 |
| 1727886600 | 115.85 | -1.15 | -0.98 | 115.85 | 115.85 | 115.85 | 0 |
| 1727800200 | 117 | 0.55 | 0.47 | 117 | 117 | 117 | 0 |
| 1727713800 | 116.45 | -0.23 | -0.19 | 116.45 | 116.45 | 116.45 | 0 |
| 1727454600 | 116.675 | 0.15 | 0.13 | 116.675 | 116.675 | 116.675 | 0 |
| 1727368200 | 116.525 | -0.1 | -0.09 | 116.525 | 116.525 | 116.525 | 0 |
| 1727281800 | 116.625 | -0.78 | -0.66 | 116.625 | 116.625 | 116.625 | 0 |
| 1727195400 | 117.4 | -0.03 | -0.02 | 117.4 | 117.4 | 117.4 | 0 |
| 1727109000 | 117.425 | -0.33 | -0.28 | 117.425 | 117.425 | 117.425 | 0 |
| 1726849800 | 117.75 | -0.28 | -0.23 | 117.75 | 117.75 | 117.75 | 0 |
| 1726763400 | 118.025 | -0.5 | -0.42 | 118.025 | 118.025 | 118.025 | 0 |
| 1726677000 | 118.525 | -0.85 | -0.71 | 118.525 | 118.525 | 118.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
