Affinity 5 7/8% Historical Data - 72YE | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Affinity 5 7/8% (72YE)
Affinity 5 7/8% (72YE) Historical

Affinity 5 7/8% (72YE)

100.675

0.125

(0.12%)

Closed January 22 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737567000	100.675	0.13	0.12	100.675	100.675	100.675	0
1737480600	100.55	0.05	0.05	100.55	100.55	100.55	0
1737394200	100.5	0	0.00	100.5	100.5	100.5	0
1737135000	100.5	0	0.00	100.5	100.5	100.5	0
1737048600	100.5	0.08	0.07	100.5	100.5	100.5	0
1736962200	100.425	0.08	0.07	100.425	100.425	100.425	0
1736875800	100.35	0	0.00	100.35	100.35	100.35	0
1736789400	100.35	-0.03	-0.02	100.35	100.35	100.35	0
1736530200	100.375	-0.03	-0.02	100.375	100.375	100.375	0
1736443800	100.4	0	0.00	100.4	100.4	100.4	0
1736357400	100.4	-0.03	-0.02	100.4	100.4	100.4	0
1736271000	100.425	0	0.00	100.425	100.425	100.425	0
1736184600	100.425	0.02	0.02	100.425	100.425	100.425	0
1735925400	100.4	0	0.00	100.4	100.4	100.4	0
1735839000	100.4	0.08	0.07	100.4	100.4	100.4	0
1735666200	100.325	0	0.00	100.325	100.325	100.325	0
1735579800	100.325	-0.03	-0.02	100.325	100.325	100.325	0
1735320600	100.35	0	0.00	100.35	100.35	100.35	0
1735061400	100.35	0	0.00	100.35	100.35	100.35	0
1734975000	100.35	-0.05	-0.05	100.35	100.35	100.35	0
1734715800	100.4	0.03	0.02	100.4	100.4	100.4	0
1734629400	100.375	0.25	0.25	100.375	100.375	100.375	0
1734543000	100.125	0	0.00	100.125	100.125	100.125	0
1734456600	100.125	-0.15	-0.15	100.125	100.125	100.125	0
1734370200	100.275	-0.03	-0.02	100.275	100.275	100.275	0
1734111000	100.3	-0.03	-0.02	100.3	100.3	100.3	0
1734024600	100.325	0.28	0.27	100.325	100.325	100.325	0
1733938200	100.05	0	0.00	100.05	100.05	100.05	0
1733851800	100.05	0	0.00	100.05	100.05	100.05	0
1733765400	100.05	0.05	0.05	100.05	100.05	100.05	0
1733506200	100	-0.03	-0.02	100	100	100	0
1733419800	100.025	-0.03	-0.02	100.025	100.025	100.025	0
1733333400	100.05	0.02	0.02	100.05	100.05	100.05	0
1733247000	100.025	-0.03	-0.02	100.025	100.025	100.025	0
1733160600	100.05	0.05	0.05	100.05	100.05	100.05	0
1732901400	100	0.05	0.05	100	100	100	0
1732815000	99.95	0	0.00	99.95	99.95	99.95	0
1732728600	99.95	0	0.00	99.95	99.95	99.95	0
1732642200	99.95	0.03	0.03	99.95	99.95	99.95	0
1732555800	99.925	0	0.00	99.925	99.925	99.925	0
1732296600	99.925	0.05	0.05	99.925	99.925	99.925	0
1732210200	99.875	-0.03	-0.03	99.875	99.875	99.875	0
1732123800	99.9	0	0.00	99.9	99.9	99.9	0
1732037400	99.9	0	0.00	99.9	99.9	99.9	0
1731951000	99.9	-0.03	-0.03	99.9	99.9	99.9	0
1731691800	99.925	0	0.00	99.925	99.925	99.925	0
1731605400	99.925	0.05	0.05	99.925	99.925	99.925	0
1731519000	99.875	0	0.00	99.875	99.875	99.875	0
1731432600	99.875	-0.03	-0.03	99.875	99.875	99.875	0
1731346200	99.9	0.15	0.15	99.9	99.9	99.9	0
1731087000	99.75	0	0.00	99.75	99.75	99.75	0
1731000600	99.75	0.05	0.05	99.75	99.75	99.75	0
1730914200	99.7	0.05	0.05	99.7	99.7	99.7	0
1730827800	99.65	-0.03	-0.03	99.65	99.65	99.65	0
1730741400	99.675	0.02	0.03	99.675	99.675	99.675	0
1730482200	99.65	-0.13	-0.13	99.65	99.65	99.65	0
1730395800	99.775	-0.18	-0.18	99.775	99.775	99.775	0
1730309400	99.95	-0.05	-0.05	99.95	99.95	99.95	0
1730223000	100	-0.08	-0.07	100	100	100	0
1730136600	100.075	-0.03	-0.02	100.075	100.075	100.075	0
1729873800	100.1	0	0.00	100.1	100.1	100.1	0
1729787400	100.1	-0.03	-0.02	100.1	100.1	100.1	0
1729701000	100.125	0.08	0.07	100.125	100.125	100.125	0

Affinity 5 7/8%

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions