We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 93.575 | 0 | 0.00 | 93.575 | 93.575 | 93.575 | 0 |
| 1735839000 | 93.575 | 0.23 | 0.24 | 93.575 | 93.575 | 93.575 | 0 |
| 1735666200 | 93.35 | 0 | 0.00 | 93.35 | 93.35 | 93.35 | 0 |
| 1735579800 | 93.35 | 0.13 | 0.13 | 93.35 | 93.35 | 93.35 | 0 |
| 1735320600 | 93.225 | -0.5 | -0.53 | 93.225 | 93.225 | 93.225 | 0 |
| 1735061400 | 93.725 | 0 | 0.00 | 93.725 | 93.725 | 93.725 | 0 |
| 1734975000 | 93.725 | -0.28 | -0.29 | 93.725 | 93.725 | 93.725 | 0 |
| 1734715800 | 94 | 0.42 | 0.45 | 94 | 94 | 94 | 0 |
| 1734629400 | 93.575 | -0.15 | -0.16 | 93.575 | 93.575 | 93.575 | 0 |
| 1734543000 | 93.725 | -0.15 | -0.16 | 93.725 | 93.725 | 93.725 | 0 |
| 1734456600 | 93.875 | -0.55 | -0.58 | 93.875 | 93.875 | 93.875 | 0 |
| 1734370200 | 94.425 | -0.3 | -0.32 | 94.425 | 94.425 | 94.425 | 0 |
| 1734111000 | 94.725 | -0.35 | -0.37 | 94.725 | 94.725 | 94.725 | 0 |
| 1734024600 | 95.075 | -0.15 | -0.16 | 95.075 | 95.075 | 95.075 | 0 |
| 1733938200 | 95.225 | 0.02 | 0.03 | 95.225 | 95.225 | 95.225 | 0 |
| 1733851800 | 95.2 | -0.33 | -0.34 | 95.2 | 95.2 | 95.2 | 0 |
| 1733765400 | 95.525 | 0.4 | 0.42 | 95.525 | 95.525 | 95.525 | 0 |
| 1733506200 | 95.125 | -0.1 | -0.11 | 95.125 | 95.125 | 95.125 | 0 |
| 1733419800 | 95.225 | -0.2 | -0.21 | 95.225 | 95.225 | 95.225 | 0 |
| 1733333400 | 95.425 | 0.1 | 0.10 | 95.425 | 95.425 | 95.425 | 0 |
| 1733247000 | 95.325 | -0.25 | -0.26 | 95.325 | 95.325 | 95.325 | 0 |
| 1733160600 | 95.575 | 0.25 | 0.26 | 95.575 | 95.575 | 95.575 | 0 |
| 1732901400 | 95.325 | 0.28 | 0.29 | 95.325 | 95.325 | 95.325 | 0 |
| 1732815000 | 95.05 | 0.27 | 0.29 | 95.05 | 95.05 | 95.05 | 0 |
| 1732728600 | 94.775 | 0.3 | 0.32 | 94.775 | 94.775 | 94.775 | 0 |
| 1732642200 | 94.475 | -0.08 | -0.08 | 94.475 | 94.475 | 94.475 | 0 |
| 1732555800 | 94.55 | 0.4 | 0.42 | 94.55 | 94.55 | 94.55 | 0 |
| 1732296600 | 94.15 | 0.3 | 0.32 | 94.15 | 94.15 | 94.15 | 0 |
| 1732210200 | 93.85 | 0.22 | 0.24 | 93.85 | 93.85 | 93.85 | 0 |
| 1732123800 | 93.625 | -0.1 | -0.11 | 93.625 | 93.625 | 93.625 | 0 |
| 1732037400 | 93.725 | 0.05 | 0.05 | 93.725 | 93.725 | 93.725 | 0 |
| 1731951000 | 93.675 | 0 | 0.00 | 93.675 | 93.675 | 93.675 | 0 |
| 1731691800 | 93.675 | 0.05 | 0.05 | 93.675 | 93.675 | 93.675 | 0 |
| 1731605400 | 93.625 | 0.3 | 0.32 | 93.625 | 93.625 | 93.625 | 0 |
| 1731519000 | 93.325 | -0.3 | -0.32 | 93.325 | 93.325 | 93.325 | 0 |
| 1731432600 | 93.625 | -0.4 | -0.43 | 93.625 | 93.625 | 93.625 | 0 |
| 1731346200 | 94.025 | 0.13 | 0.13 | 94.025 | 94.025 | 94.025 | 0 |
| 1731087000 | 93.9 | 0.53 | 0.56 | 93.9 | 93.9 | 93.9 | 0 |
| 1731000600 | 93.375 | 0.47 | 0.51 | 93.375 | 93.375 | 93.375 | 0 |
| 1730914200 | 92.9 | -0.15 | -0.16 | 92.9 | 92.9 | 92.9 | 0 |
| 1730827800 | 93.05 | -0.53 | -0.56 | 93.05 | 93.05 | 93.05 | 0 |
| 1730741400 | 93.575 | -0.08 | -0.08 | 93.575 | 93.575 | 93.575 | 0 |
| 1730482200 | 93.65 | -0.05 | -0.05 | 93.65 | 93.65 | 93.65 | 0 |
| 1730395800 | 93.7 | -0.75 | -0.79 | 93.7 | 93.7 | 93.7 | 0 |
| 1730309400 | 94.45 | -0.23 | -0.24 | 94.45 | 94.45 | 94.45 | 0 |
| 1730223000 | 94.675 | -0.48 | -0.50 | 94.675 | 94.675 | 94.675 | 0 |
| 1730136600 | 95.15 | -0.18 | -0.18 | 95.15 | 95.15 | 95.15 | 0 |
| 1729873800 | 95.325 | 0.1 | 0.11 | 95.325 | 95.325 | 95.325 | 0 |
| 1729787400 | 95.225 | -0.18 | -0.18 | 95.225 | 95.225 | 95.225 | 0 |
| 1729701000 | 95.4 | -0.33 | -0.34 | 95.4 | 95.4 | 95.4 | 0 |
| 1729614600 | 95.725 | -0.3 | -0.31 | 95.725 | 95.725 | 95.725 | 0 |
| 1729528200 | 96.025 | -0.48 | -0.49 | 96.025 | 96.025 | 96.025 | 0 |
| 1729269000 | 96.5 | 0.28 | 0.29 | 96.5 | 96.5 | 96.5 | 0 |
| 1729182600 | 96.225 | -0.15 | -0.16 | 96.225 | 96.225 | 96.225 | 0 |
| 1729096200 | 96.375 | 0.95 | 1.00 | 96.375 | 96.375 | 96.375 | 0 |
| 1729009800 | 95.425 | 0.6 | 0.63 | 95.425 | 95.425 | 95.425 | 0 |
| 1728923400 | 94.825 | -0.2 | -0.21 | 94.825 | 94.825 | 94.825 | 0 |
| 1728664200 | 95.025 | 0.05 | 0.05 | 95.025 | 95.025 | 95.025 | 0 |
| 1728577800 | 94.975 | -0.2 | -0.21 | 94.975 | 94.975 | 94.975 | 0 |
| 1728491400 | 95.175 | 0.1 | 0.11 | 95.175 | 95.175 | 95.175 | 0 |
| 1728405000 | 95.075 | 0.2 | 0.21 | 95.075 | 95.075 | 95.075 | 0 |
| 1728318600 | 94.875 | -0.5 | -0.52 | 94.875 | 94.875 | 94.875 | 0 |
| 1728059400 | 95.375 | -0.85 | -0.88 | 95.375 | 95.375 | 95.375 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
