ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Granite Mas.b1s

Granite Mas.b1s (73XO)

0.00
0.00
( 0.00% )
Ready to go!
BOV (Fundo DE Invest Imo…
BOV (Fundo DE Invest Imobiliario Guardian Multiestrat Imobiliaria I)
Montage
Buy/Sell Ratio
Buy: 1,026
Neutral: 263
Sell: 797
TimePriceSizeTypeB/SBid PriceAsk PriceBuy Ind.Total VolumeNumExch.
09:41:178.1615Buy8.158.162,086130BOV
09:36:328.165Buy8.158.162,071129BOV
09:35:498.1613Buy8.158.162,066128BOV
09:31:548.159Sell8.158.162,053127BOV
09:31:328.1557Sell8.158.162,044126BOV
09:31:328.152Sell8.158.161,987125BOV
09:30:248.157Sell8.158.161,985124BOV
09:28:098.166Buy8.158.161,978123BOV
09:23:418.162Buy8.158.161,972122BOV
09:23:148.164Buy8.158.161,970121BOV
09:22:328.161Buy8.158.161,966120BOV
09:22:238.167Buy8.158.161,965119BOV
09:22:148.162Buy8.158.161,958118BOV
09:14:288.152Sell8.158.171,956117BOV
09:11:538.171Buy8.158.171,954116BOV
09:06:338.172Buy8.158.171,953115BOV
09:06:018.173Buy8.158.171,951114BOV
09:03:488.1710Buy8.158.171,948113BOV
09:00:088.175Buy8.158.171,938112BOV
08:58:408.1710Buy8.158.171,933111BOV
08:58:118.171Buy8.148.171,923110BOV
08:50:198.177Sell8.178.181,922109BOV
08:50:198.173Sell8.178.181,915108BOV
08:47:598.20120Buy8.178.191,912107BOV
08:47:598.19100Buy8.178.191,792106BOV
08:45:408.195Buy8.178.191,692105BOV
08:43:418.191Buy8.178.191,687104BOV
08:43:258.193Buy8.178.191,686103BOV
08:42:458.191Buy8.178.191,683102BOV
08:42:368.191Buy8.178.191,682101BOV
08:35:298.203Buy8.178.191,681100BOV
08:35:298.193Buy8.178.191,67899BOV
08:34:588.196Buy8.178.191,67598BOV
08:32:298.2015Buy8.178.191,66997BOV
08:32:298.1929Buy8.178.191,65496BOV
08:32:298.191Buy8.178.191,62595BOV
08:32:298.195Buy8.178.191,62494BOV
08:29:518.192Buy8.178.191,61993BOV
08:28:248.187Sell8.188.211,61792BOV
08:26:288.22302Sell8.228.261,61091BOV
08:26:278.25302Sell8.258.261,30890BOV
08:26:278.268Sell8.268.271,00689BOV
08:24:388.2620Sell8.268.2899688BOV
08:24:138.261Sell8.268.2997887BOV
08:24:138.261Sell8.268.2997786BOV
08:23:578.298Buy8.268.2997685BOV
08:23:578.2910Buy8.268.2996884BOV
08:21:368.30120Buy8.198.2295883BOV
08:21:368.293Buy8.198.2283882BOV
08:21:368.26302Buy8.198.2283581BOV
08:21:368.2315Buy8.198.2253380BOV
08:21:368.221Buy8.198.2251879BOV
08:21:098.224Sell8.228.2351778BOV
08:20:218.231Sell8.238.2751377BOV
08:19:348.234Buy8.178.1951276BOV
08:19:348.2229Buy8.178.1950875BOV
08:19:348.2016Buy8.178.1947974BOV
08:19:348.1952Buy8.178.1946373BOV
08:19:348.198Buy8.178.1941172BOV
08:18:338.193Buy8.178.1940371BOV
08:18:078.191Buy8.178.1940070BOV
08:18:078.191Buy8.178.1939969BOV
08:17:158.1927Sell8.198.2039868BOV
08:17:158.192Sell8.198.2036367BOV
08:17:058.208Sell8.208.2236966BOV
08:16:448.221Buy8.208.2236065BOV
08:16:278.221Buy8.208.2236064BOV
08:16:098.234Sell8.238.2435963BOV
08:16:098.232Buy8.208.2335562BOV
08:16:098.237Buy8.208.2335361BOV
08:15:348.201Sell8.208.2134660BOV
08:15:138.181Buy8.178.1834559BOV
08:13:538.2021Sell8.218.2334458BOV
08:13:538.211Sell8.218.2332357BOV
08:13:528.2059Buy8.178.2032256BOV
08:13:098.201Buy8.178.2026355BOV
08:13:038.191Buy8.178.1926254BOV
08:13:028.204Buy8.178.2026153BOV
08:12:498.195Buy8.178.1925752BOV
08:12:498.1910Buy8.178.1925251BOV
08:12:388.172Sell8.178.1924250BOV
08:10:568.191Buy8.058.1924049BOV
08:09:468.191Buy8.048.1923948BOV
08:07:288.122Buy8.038.0523847BOV
08:07:288.052Buy8.038.0523646BOV
08:07:268.052Buy8.038.0523445BOV
08:07:178.055Buy8.038.0523244BOV
08:06:588.0510Buy8.038.0522743BOV
08:06:538.051Buy8.038.0521742BOV
08:06:458.051Buy8.038.0521641BOV
08:06:148.052Buy8.038.0521540BOV
08:03:428.051Buy8.038.0521339BOV
08:03:008.056Buy8.038.0521238BOV
08:03:008.056Buy8.038.0520637BOV
08:03:008.031Buy8.127.8620036BOV
08:03:008.032Buy8.127.8619935BOV
08:03:008.032Buy8.127.8619734BOV
08:03:008.031Buy8.127.8619533BOV
08:03:008.035Buy8.127.8619432BOV
08:03:008.031Buy8.127.8618931BOV