BOV (Fundo DE Invest Imobiliario Guardian Multiestrat Imobiliaria I) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:41:17 | 8.16 | 15 | Buy | 8.15 | 8.16 | 2,086 | 130 | BOV | ||
09:36:32 | 8.16 | 5 | Buy | 8.15 | 8.16 | 2,071 | 129 | BOV | ||
09:35:49 | 8.16 | 13 | Buy | 8.15 | 8.16 | 2,066 | 128 | BOV | ||
09:31:54 | 8.15 | 9 | Sell | 8.15 | 8.16 | 2,053 | 127 | BOV | ||
09:31:32 | 8.15 | 57 | Sell | 8.15 | 8.16 | 2,044 | 126 | BOV | ||
09:31:32 | 8.15 | 2 | Sell | 8.15 | 8.16 | 1,987 | 125 | BOV | ||
09:30:24 | 8.15 | 7 | Sell | 8.15 | 8.16 | 1,985 | 124 | BOV | ||
09:28:09 | 8.16 | 6 | Buy | 8.15 | 8.16 | 1,978 | 123 | BOV | ||
09:23:41 | 8.16 | 2 | Buy | 8.15 | 8.16 | 1,972 | 122 | BOV | ||
09:23:14 | 8.16 | 4 | Buy | 8.15 | 8.16 | 1,970 | 121 | BOV | ||
09:22:32 | 8.16 | 1 | Buy | 8.15 | 8.16 | 1,966 | 120 | BOV | ||
09:22:23 | 8.16 | 7 | Buy | 8.15 | 8.16 | 1,965 | 119 | BOV | ||
09:22:14 | 8.16 | 2 | Buy | 8.15 | 8.16 | 1,958 | 118 | BOV | ||
09:14:28 | 8.15 | 2 | Sell | 8.15 | 8.17 | 1,956 | 117 | BOV | ||
09:11:53 | 8.17 | 1 | Buy | 8.15 | 8.17 | 1,954 | 116 | BOV | ||
09:06:33 | 8.17 | 2 | Buy | 8.15 | 8.17 | 1,953 | 115 | BOV | ||
09:06:01 | 8.17 | 3 | Buy | 8.15 | 8.17 | 1,951 | 114 | BOV | ||
09:03:48 | 8.17 | 10 | Buy | 8.15 | 8.17 | 1,948 | 113 | BOV | ||
09:00:08 | 8.17 | 5 | Buy | 8.15 | 8.17 | 1,938 | 112 | BOV | ||
08:58:40 | 8.17 | 10 | Buy | 8.15 | 8.17 | 1,933 | 111 | BOV | ||
08:58:11 | 8.17 | 1 | Buy | 8.14 | 8.17 | 1,923 | 110 | BOV | ||
08:50:19 | 8.17 | 7 | Sell | 8.17 | 8.18 | 1,922 | 109 | BOV | ||
08:50:19 | 8.17 | 3 | Sell | 8.17 | 8.18 | 1,915 | 108 | BOV | ||
08:47:59 | 8.20 | 120 | Buy | 8.17 | 8.19 | 1,912 | 107 | BOV | ||
08:47:59 | 8.19 | 100 | Buy | 8.17 | 8.19 | 1,792 | 106 | BOV | ||
08:45:40 | 8.19 | 5 | Buy | 8.17 | 8.19 | 1,692 | 105 | BOV | ||
08:43:41 | 8.19 | 1 | Buy | 8.17 | 8.19 | 1,687 | 104 | BOV | ||
08:43:25 | 8.19 | 3 | Buy | 8.17 | 8.19 | 1,686 | 103 | BOV | ||
08:42:45 | 8.19 | 1 | Buy | 8.17 | 8.19 | 1,683 | 102 | BOV | ||
08:42:36 | 8.19 | 1 | Buy | 8.17 | 8.19 | 1,682 | 101 | BOV | ||
08:35:29 | 8.20 | 3 | Buy | 8.17 | 8.19 | 1,681 | 100 | BOV | ||
08:35:29 | 8.19 | 3 | Buy | 8.17 | 8.19 | 1,678 | 99 | BOV | ||
08:34:58 | 8.19 | 6 | Buy | 8.17 | 8.19 | 1,675 | 98 | BOV | ||
08:32:29 | 8.20 | 15 | Buy | 8.17 | 8.19 | 1,669 | 97 | BOV | ||
08:32:29 | 8.19 | 29 | Buy | 8.17 | 8.19 | 1,654 | 96 | BOV | ||
08:32:29 | 8.19 | 1 | Buy | 8.17 | 8.19 | 1,625 | 95 | BOV | ||
08:32:29 | 8.19 | 5 | Buy | 8.17 | 8.19 | 1,624 | 94 | BOV | ||
08:29:51 | 8.19 | 2 | Buy | 8.17 | 8.19 | 1,619 | 93 | BOV | ||
08:28:24 | 8.18 | 7 | Sell | 8.18 | 8.21 | 1,617 | 92 | BOV | ||
08:26:28 | 8.22 | 302 | Sell | 8.22 | 8.26 | 1,610 | 91 | BOV | ||
08:26:27 | 8.25 | 302 | Sell | 8.25 | 8.26 | 1,308 | 90 | BOV | ||
08:26:27 | 8.26 | 8 | Sell | 8.26 | 8.27 | 1,006 | 89 | BOV | ||
08:24:38 | 8.26 | 20 | Sell | 8.26 | 8.28 | 996 | 88 | BOV | ||
08:24:13 | 8.26 | 1 | Sell | 8.26 | 8.29 | 978 | 87 | BOV | ||
08:24:13 | 8.26 | 1 | Sell | 8.26 | 8.29 | 977 | 86 | BOV | ||
08:23:57 | 8.29 | 8 | Buy | 8.26 | 8.29 | 976 | 85 | BOV | ||
08:23:57 | 8.29 | 10 | Buy | 8.26 | 8.29 | 968 | 84 | BOV | ||
08:21:36 | 8.30 | 120 | Buy | 8.19 | 8.22 | 958 | 83 | BOV | ||
08:21:36 | 8.29 | 3 | Buy | 8.19 | 8.22 | 838 | 82 | BOV | ||
08:21:36 | 8.26 | 302 | Buy | 8.19 | 8.22 | 835 | 81 | BOV | ||
08:21:36 | 8.23 | 15 | Buy | 8.19 | 8.22 | 533 | 80 | BOV | ||
08:21:36 | 8.22 | 1 | Buy | 8.19 | 8.22 | 518 | 79 | BOV | ||
08:21:09 | 8.22 | 4 | Sell | 8.22 | 8.23 | 517 | 78 | BOV | ||
08:20:21 | 8.23 | 1 | Sell | 8.23 | 8.27 | 513 | 77 | BOV | ||
08:19:34 | 8.23 | 4 | Buy | 8.17 | 8.19 | 512 | 76 | BOV | ||
08:19:34 | 8.22 | 29 | Buy | 8.17 | 8.19 | 508 | 75 | BOV | ||
08:19:34 | 8.20 | 16 | Buy | 8.17 | 8.19 | 479 | 74 | BOV | ||
08:19:34 | 8.19 | 52 | Buy | 8.17 | 8.19 | 463 | 73 | BOV | ||
08:19:34 | 8.19 | 8 | Buy | 8.17 | 8.19 | 411 | 72 | BOV | ||
08:18:33 | 8.19 | 3 | Buy | 8.17 | 8.19 | 403 | 71 | BOV | ||
08:18:07 | 8.19 | 1 | Buy | 8.17 | 8.19 | 400 | 70 | BOV | ||
08:18:07 | 8.19 | 1 | Buy | 8.17 | 8.19 | 399 | 69 | BOV | ||
08:17:15 | 8.19 | 27 | Sell | 8.19 | 8.20 | 398 | 68 | BOV | ||
08:17:15 | 8.19 | 2 | Sell | 8.19 | 8.20 | 363 | 67 | BOV | ||
08:17:05 | 8.20 | 8 | Sell | 8.20 | 8.22 | 369 | 66 | BOV | ||
08:16:44 | 8.22 | 1 | Buy | 8.20 | 8.22 | 360 | 65 | BOV | ||
08:16:27 | 8.22 | 1 | Buy | 8.20 | 8.22 | 360 | 64 | BOV | ||
08:16:09 | 8.23 | 4 | Sell | 8.23 | 8.24 | 359 | 63 | BOV | ||
08:16:09 | 8.23 | 2 | Buy | 8.20 | 8.23 | 355 | 62 | BOV | ||
08:16:09 | 8.23 | 7 | Buy | 8.20 | 8.23 | 353 | 61 | BOV | ||
08:15:34 | 8.20 | 1 | Sell | 8.20 | 8.21 | 346 | 60 | BOV | ||
08:15:13 | 8.18 | 1 | Buy | 8.17 | 8.18 | 345 | 59 | BOV | ||
08:13:53 | 8.20 | 21 | Sell | 8.21 | 8.23 | 344 | 58 | BOV | ||
08:13:53 | 8.21 | 1 | Sell | 8.21 | 8.23 | 323 | 57 | BOV | ||
08:13:52 | 8.20 | 59 | Buy | 8.17 | 8.20 | 322 | 56 | BOV | ||
08:13:09 | 8.20 | 1 | Buy | 8.17 | 8.20 | 263 | 55 | BOV | ||
08:13:03 | 8.19 | 1 | Buy | 8.17 | 8.19 | 262 | 54 | BOV | ||
08:13:02 | 8.20 | 4 | Buy | 8.17 | 8.20 | 261 | 53 | BOV | ||
08:12:49 | 8.19 | 5 | Buy | 8.17 | 8.19 | 257 | 52 | BOV | ||
08:12:49 | 8.19 | 10 | Buy | 8.17 | 8.19 | 252 | 51 | BOV | ||
08:12:38 | 8.17 | 2 | Sell | 8.17 | 8.19 | 242 | 50 | BOV | ||
08:10:56 | 8.19 | 1 | Buy | 8.05 | 8.19 | 240 | 49 | BOV | ||
08:09:46 | 8.19 | 1 | Buy | 8.04 | 8.19 | 239 | 48 | BOV | ||
08:07:28 | 8.12 | 2 | Buy | 8.03 | 8.05 | 238 | 47 | BOV | ||
08:07:28 | 8.05 | 2 | Buy | 8.03 | 8.05 | 236 | 46 | BOV | ||
08:07:26 | 8.05 | 2 | Buy | 8.03 | 8.05 | 234 | 45 | BOV | ||
08:07:17 | 8.05 | 5 | Buy | 8.03 | 8.05 | 232 | 44 | BOV | ||
08:06:58 | 8.05 | 10 | Buy | 8.03 | 8.05 | 227 | 43 | BOV | ||
08:06:53 | 8.05 | 1 | Buy | 8.03 | 8.05 | 217 | 42 | BOV | ||
08:06:45 | 8.05 | 1 | Buy | 8.03 | 8.05 | 216 | 41 | BOV | ||
08:06:14 | 8.05 | 2 | Buy | 8.03 | 8.05 | 215 | 40 | BOV | ||
08:03:42 | 8.05 | 1 | Buy | 8.03 | 8.05 | 213 | 39 | BOV | ||
08:03:00 | 8.05 | 6 | Buy | 8.03 | 8.05 | 212 | 38 | BOV | ||
08:03:00 | 8.05 | 6 | Buy | 8.03 | 8.05 | 206 | 37 | BOV | ||
08:03:00 | 8.03 | 1 | Buy | 8.12 | 7.86 | 200 | 36 | BOV | ||
08:03:00 | 8.03 | 2 | Buy | 8.12 | 7.86 | 199 | 35 | BOV | ||
08:03:00 | 8.03 | 2 | Buy | 8.12 | 7.86 | 197 | 34 | BOV | ||
08:03:00 | 8.03 | 1 | Buy | 8.12 | 7.86 | 195 | 33 | BOV | ||
08:03:00 | 8.03 | 5 | Buy | 8.12 | 7.86 | 194 | 32 | BOV | ||
08:03:00 | 8.03 | 1 | Buy | 8.12 | 7.86 | 189 | 31 | BOV |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions