Rec 27 Historical Data - 75MP | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Rec 27 (75MP)
Rec 27 (75MP) Historical

Rec 27 (75MP)

99.459

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1731432600	99.459	0	0.00	99.459	99.459	99.459	0
1731346200	99.459	0	0.00	99.459	99.459	99.459	0
1731087000	99.459	0	0.00	99.459	99.459	99.459	0
1731000600	99.459	0	0.00	99.459	99.459	99.459	0
1730914200	99.459	0	0.00	99.459	99.459	99.459	0
1730827800	99.459	0	0.00	99.459	99.459	99.459	0
1730741400	99.459	0	0.00	99.459	99.459	99.459	0
1730482200	99.459	0	0.00	99.459	99.459	99.459	0
1730395800	99.459	0	0.00	99.459	99.459	99.459	0
1730309400	99.459	0	0.00	99.459	99.459	99.459	0
1730223000	99.459	0	0.00	99.459	99.459	99.459	0
1730136600	99.459	0	0.00	99.459	99.459	99.459	0
1729873800	99.459	0	0.00	99.459	99.459	99.459	0
1729787400	99.459	0	0.00	99.459	99.459	99.459	0
1729701000	99.459	0	0.00	99.459	99.459	99.459	0
1729614600	99.459	0	0.00	99.459	99.459	99.459	0
1729528200	99.459	0	0.00	99.459	99.459	99.459	0
1729269000	99.459	0	0.00	99.459	99.459	99.459	0
1729182600	99.459	0	0.00	99.459	99.459	99.459	0
1729096200	99.459	0	0.00	99.459	99.459	99.459	0
1729009800	99.459	0	0.00	99.459	99.459	99.459	0
1728923400	99.459	0	0.00	99.459	99.459	99.459	0
1728664200	99.459	0	0.00	99.459	99.459	99.459	0
1728577800	99.459	0	0.00	99.459	99.459	99.459	0
1728491400	99.459	0	0.00	99.459	99.459	99.459	0
1728405000	99.459	0	0.00	99.459	99.459	99.459	0
1728318600	99.459	0	0.00	99.459	99.459	99.459	0
1728059400	99.459	0	0.00	99.459	99.459	99.459	0
1727973000	99.459	0	0.00	99.459	99.459	99.459	0
1727886600	99.459	0	0.00	99.459	99.459	99.459	0
1727800200	99.459	0	0.00	99.459	99.459	99.459	0
1727713800	99.459	0	0.00	99.459	99.459	99.459	0
1727454600	99.459	0	0.00	99.459	99.459	99.459	0
1727368200	99.459	0	0.00	99.459	99.459	99.459	0
1727281800	99.459	0	0.00	99.459	99.459	99.459	0
1727195400	99.459	0	0.00	99.459	99.459	99.459	0
1727109000	99.459	0	0.00	99.459	99.459	99.459	0
1726849800	99.459	0	0.00	99.459	99.459	99.459	0
1726763400	99.459	0	0.00	99.459	99.459	99.459	0
1726677000	99.459	0	0.00	99.459	99.459	99.459	0
1726590600	99.459	0	0.00	99.459	99.459	99.459	0
1726504200	99.459	0	0.00	99.459	99.459	99.459	0
1726245000	99.459	0	0.00	99.459	99.459	99.459	0
1726158600	99.459	0	0.00	99.459	99.459	99.459	0
1726072200	99.459	0	0.00	99.459	99.459	99.459	0
1725985800	99.459	0	0.00	99.459	99.459	99.459	0
1725899400	99.459	0	0.00	99.459	99.459	99.459	0
1725640200	99.459	0	0.00	99.459	99.459	99.459	0
1725553800	99.459	0	0.00	99.459	99.459	99.459	0
1725467400	99.459	0	0.00	99.459	99.459	99.459	0
1725381000	99.459	0	0.00	99.459	99.459	99.459	0
1725294600	99.459	0	0.00	99.459	99.459	99.459	0
1725035400	99.459	0	0.00	99.459	99.459	99.459	0
1724949000	99.459	0	0.00	99.459	99.459	99.459	0
1724862600	99.459	0	0.00	99.459	99.459	99.459	0
1724776200	99.459	0	0.00	99.459	99.459	99.459	0
1724430600	99.459	0	0.00	99.459	99.459	99.459	0
1724344200	99.459	0	0.00	99.459	99.459	99.459	0
1724257800	99.459	0	0.00	99.459	99.459	99.459	0
1724171400	99.459	0	0.00	99.459	99.459	99.459	0
1724085000	99.459	0	0.00	99.459	99.459	99.459	0
1723825800	99.459	0	0.00	99.459	99.459	99.459	0
1723739400	99.459	0	0.00	99.459	99.459	99.459	0
1723653000	99.459	0	0.00	99.459	99.459	99.459	0
1723566600	99.459	0	0.00	99.459	99.459	99.459	0

AGNC Investment

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions