Tauron Pol 27 Historical Data - 75NN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Tauron Pol 27 (75NN)
Tauron Pol 27 (75NN) Historical

Tauron Pol 27 (75NN)

104.51

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	104.51	0	0.00	104.51	104.51	104.51	0
1735061400	104.51	0	0.00	104.51	104.51	104.51	0
1734975000	104.51	0	0.00	104.51	104.51	104.51	0
1734715800	104.51	0	0.00	104.51	104.51	104.51	0
1734629400	104.51	0	0.00	104.51	104.51	104.51	0
1734543000	104.51	0	0.00	104.51	104.51	104.51	0
1734456600	104.51	0	0.00	104.51	104.51	104.51	0
1734370200	104.51	0	0.00	104.51	104.51	104.51	0
1734111000	104.51	0	0.00	104.51	104.51	104.51	0
1734024600	104.51	0	0.00	104.51	104.51	104.51	0
1733938200	104.51	0	0.00	104.51	104.51	104.51	0
1733851800	104.51	0	0.00	104.51	104.51	104.51	0
1733765400	104.51	0	0.00	104.51	104.51	104.51	0
1733506200	104.51	0	0.00	104.51	104.51	104.51	0
1733419800	104.51	0	0.00	104.51	104.51	104.51	0
1733333400	104.51	0	0.00	104.51	104.51	104.51	0
1733247000	104.51	0	0.00	104.51	104.51	104.51	0
1733160600	104.51	0	0.00	104.51	104.51	104.51	0
1732901400	104.51	0	0.00	104.51	104.51	104.51	0
1732815000	104.51	0	0.00	104.51	104.51	104.51	0
1732728600	104.51	0	0.00	104.51	104.51	104.51	0
1732642200	104.51	0	0.00	104.51	104.51	104.51	0
1732555800	104.51	0	0.00	104.51	104.51	104.51	0
1732296600	104.51	0	0.00	104.51	104.51	104.51	0
1732210200	104.51	0	0.00	104.51	104.51	104.51	0
1732123800	104.51	0	0.00	104.51	104.51	104.51	0
1732037400	104.51	0	0.00	104.51	104.51	104.51	0
1731951000	104.51	0	0.00	104.51	104.51	104.51	0
1731691800	104.51	0	0.00	104.51	104.51	104.51	0
1731605400	104.51	0	0.00	104.51	104.51	104.51	0
1731519000	104.51	0	0.00	104.51	104.51	104.51	0
1731432600	104.51	0	0.00	104.51	104.51	104.51	0
1731346200	104.51	0	0.00	104.51	104.51	104.51	0
1731087000	104.51	0	0.00	104.51	104.51	104.51	0
1731000600	104.51	0	0.00	104.51	104.51	104.51	0
1730914200	104.51	0	0.00	104.51	104.51	104.51	0
1730827800	104.51	0	0.00	104.51	104.51	104.51	0
1730741400	104.51	0	0.00	104.51	104.51	104.51	0
1730482200	104.51	0	0.00	104.51	104.51	104.51	0
1730395800	104.51	0	0.00	104.51	104.51	104.51	0
1730309400	104.51	0	0.00	104.51	104.51	104.51	0
1730223000	104.51	0	0.00	104.51	104.51	104.51	0
1730136600	104.51	0	0.00	104.51	104.51	104.51	0
1729873800	104.51	0	0.00	104.51	104.51	104.51	0
1729787400	104.51	0	0.00	104.51	104.51	104.51	0
1729701000	104.51	0	0.00	104.51	104.51	104.51	0
1729614600	104.51	0	0.00	104.51	104.51	104.51	0
1729528200	104.51	0	0.00	104.51	104.51	104.51	0
1729269000	104.51	0	0.00	104.51	104.51	104.51	0
1729182600	104.51	0	0.00	104.51	104.51	104.51	0
1729096200	104.51	0	0.00	104.51	104.51	104.51	0
1729009800	104.51	0	0.00	104.51	104.51	104.51	0
1728923400	104.51	0	0.00	104.51	104.51	104.51	0
1728664200	104.51	0	0.00	104.51	104.51	104.51	0
1728577800	104.51	0	0.00	104.51	104.51	104.51	0
1728491400	104.51	0	0.00	104.51	104.51	104.51	0
1728405000	104.51	0	0.00	104.51	104.51	104.51	0
1728318600	104.51	0	0.00	104.51	104.51	104.51	0
1728059400	104.51	0	0.00	104.51	104.51	104.51	0
1727973000	104.51	0	0.00	104.51	104.51	104.51	0
1727886600	104.51	0	0.00	104.51	104.51	104.51	0
1727800200	104.51	0	0.00	104.51	104.51	104.51	0
1727713800	104.51	0	0.00	104.51	104.51	104.51	0

Popolare Bari RMBS

Kingdom of Belgium

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions