Tauron Pol 27 Historical Data - 75NN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
Tauron Pol 27 (75NN)
Tauron Pol 27 (75NN) Historical

Tauron Pol 27 (75NN)

104.51

0.00

(0.00%)

Closed November 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1731000600	104.51	0	0.00	104.51	104.51	104.51	0
1730914200	104.51	0	0.00	104.51	104.51	104.51	0
1730827800	104.51	0	0.00	104.51	104.51	104.51	0
1730741400	104.51	0	0.00	104.51	104.51	104.51	0
1730482200	104.51	0	0.00	104.51	104.51	104.51	0
1730395800	104.51	0	0.00	104.51	104.51	104.51	0
1730309400	104.51	0	0.00	104.51	104.51	104.51	0
1730223000	104.51	0	0.00	104.51	104.51	104.51	0
1730136600	104.51	0	0.00	104.51	104.51	104.51	0
1729873800	104.51	0	0.00	104.51	104.51	104.51	0
1729787400	104.51	0	0.00	104.51	104.51	104.51	0
1729701000	104.51	0	0.00	104.51	104.51	104.51	0
1729614600	104.51	0	0.00	104.51	104.51	104.51	0
1729528200	104.51	0	0.00	104.51	104.51	104.51	0
1729269000	104.51	0	0.00	104.51	104.51	104.51	0
1729182600	104.51	0	0.00	104.51	104.51	104.51	0
1729096200	104.51	0	0.00	104.51	104.51	104.51	0
1729009800	104.51	0	0.00	104.51	104.51	104.51	0
1728923400	104.51	0	0.00	104.51	104.51	104.51	0
1728664200	104.51	0	0.00	104.51	104.51	104.51	0
1728577800	104.51	0	0.00	104.51	104.51	104.51	0
1728491400	104.51	0	0.00	104.51	104.51	104.51	0
1728405000	104.51	0	0.00	104.51	104.51	104.51	0
1728318600	104.51	0	0.00	104.51	104.51	104.51	0
1728059400	104.51	0	0.00	104.51	104.51	104.51	0
1727973000	104.51	0	0.00	104.51	104.51	104.51	0
1727886600	104.51	0	0.00	104.51	104.51	104.51	0
1727800200	104.51	0	0.00	104.51	104.51	104.51	0
1727713800	104.51	0	0.00	104.51	104.51	104.51	0
1727454600	104.51	0	0.00	104.51	104.51	104.51	0
1727368200	104.51	0	0.00	104.51	104.51	104.51	0
1727281800	104.51	0	0.00	104.51	104.51	104.51	0
1727195400	104.51	0	0.00	104.51	104.51	104.51	0
1727109000	104.51	0	0.00	104.51	104.51	104.51	0
1726849800	104.51	0	0.00	104.51	104.51	104.51	0
1726763400	104.51	0	0.00	104.51	104.51	104.51	0
1726677000	104.51	0	0.00	104.51	104.51	104.51	0
1726590600	104.51	0	0.00	104.51	104.51	104.51	0
1726504200	104.51	0	0.00	104.51	104.51	104.51	0
1726245000	104.51	0	0.00	104.51	104.51	104.51	0
1726158600	104.51	0	0.00	104.51	104.51	104.51	0
1726072200	104.51	0	0.00	104.51	104.51	104.51	0
1725985800	104.51	0	0.00	104.51	104.51	104.51	0
1725899400	104.51	0	0.00	104.51	104.51	104.51	0
1725640200	104.51	0	0.00	104.51	104.51	104.51	0
1725553800	104.51	0	0.00	104.51	104.51	104.51	0
1725467400	104.51	0	0.00	104.51	104.51	104.51	0
1725381000	104.51	0	0.00	104.51	104.51	104.51	0
1725294600	104.51	0	0.00	104.51	104.51	104.51	0
1725035400	104.51	0	0.00	104.51	104.51	104.51	0
1724949000	104.51	0	0.00	104.51	104.51	104.51	0
1724862600	104.51	0	0.00	104.51	104.51	104.51	0
1724776200	104.51	0	0.00	104.51	104.51	104.51	0
1724430600	104.51	0	0.00	104.51	104.51	104.51	0
1724344200	104.51	0	0.00	104.51	104.51	104.51	0
1724257800	104.51	0	0.00	104.51	104.51	104.51	0
1724171400	104.51	0	0.00	104.51	104.51	104.51	0
1724085000	104.51	0	0.00	104.51	104.51	104.51	0
1723825800	104.51	0	0.00	104.51	104.51	104.51	0
1723739400	104.51	0	0.00	104.51	104.51	104.51	0
1723653000	104.51	0	0.00	104.51	104.51	104.51	0
1723566600	104.51	0	0.00	104.51	104.51	104.51	0
1723480200	104.51	0	0.00	104.51	104.51	104.51	0
1723221000	104.51	0	0.00	104.51	104.51	104.51	0
1723134600	104.51	0	0.00	104.51	104.51	104.51	0

Atrium Mortgage Investment

Laboratorio Reig Jofre

Ishares Dow Jones Us Aer...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions