We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 113.925 | 0.3 | 0.26 | 113.45 | 113.95 | 113.425 | 0 |
| 1729182600 | 113.625 | -0.15 | -0.13 | 113.725 | 113.8 | 113.5 | 0 |
| 1729096200 | 113.775 | 0.95 | 0.84 | 113.075 | 113.775 | 113.075 | 0 |
| 1729009800 | 112.825 | 0.6 | 0.53 | 112.425 | 112.875 | 112.425 | 0 |
| 1728923400 | 112.225 | -0.2 | -0.18 | 112.375 | 112.425 | 112.1 | 0 |
| 1728664200 | 112.425 | 0.02 | 0.02 | 112.375 | 112.55 | 112.15 | 0 |
| 1728577800 | 112.4 | -0.18 | -0.16 | 112.4 | 112.475 | 112.175 | 0 |
| 1728491400 | 112.575 | 0.1 | 0.09 | 112.525 | 112.775 | 112.5 | 0 |
| 1728405000 | 112.475 | 0.13 | 0.11 | 112.375 | 112.525 | 112.225 | 0 |
| 1728318600 | 112.35 | -0.4 | -0.35 | 112.725 | 112.725 | 112.3 | 0 |
| 1728059400 | 112.75 | -0.85 | -0.75 | 113.5 | 113.5 | 112.725 | 0 |
| 1727973000 | 113.6 | 0.32 | 0.29 | 113.35 | 113.625 | 113.35 | 0 |
| 1727886600 | 113.275 | -0.7 | -0.61 | 113.925 | 113.925 | 113.2 | 0 |
| 1727800200 | 113.975 | 0.55 | 0.48 | 113.525 | 114.2 | 113.5 | 0 |
| 1727713800 | 113.425 | -0.13 | -0.11 | 113.575 | 113.625 | 113.3 | 0 |
| 1727454600 | 113.55 | 0.13 | 0.11 | 113.4 | 113.725 | 113.375 | 0 |
| 1727368200 | 113.425 | -0.05 | -0.04 | 113.475 | 113.625 | 113.3 | 0 |
| 1727281800 | 113.475 | -0.53 | -0.46 | 113.95 | 114.1 | 113.475 | 0 |
| 1727195400 | 114 | 0.05 | 0.04 | 113.975 | 114 | 113.525 | 0 |
| 1727109000 | 113.95 | -0.2 | -0.18 | 114.15 | 114.45 | 113.85 | 0 |
| 1726849800 | 114.15 | -0.13 | -0.11 | 114.275 | 114.5 | 114.075 | 0 |
| 1726763400 | 114.275 | -0.3 | -0.26 | 114.55 | 114.7 | 114.125 | 0 |
| 1726677000 | 114.575 | -0.58 | -0.50 | 115.2 | 115.2 | 114.525 | 0 |
| 1726590600 | 115.15 | -0.2 | -0.17 | 115.375 | 115.55 | 115.1 | 0 |
| 1726504200 | 115.35 | 0.1 | 0.09 | 115.3 | 115.425 | 115.2 | 0 |
| 1726245000 | 115.25 | 0.15 | 0.13 | 115.325 | 115.425 | 115.175 | 0 |
| 1726158600 | 115.1 | -0.35 | -0.30 | 115.3 | 115.45 | 115.05 | 0 |
| 1726072200 | 115.45 | 0.45 | 0.39 | 115.35 | 115.575 | 115.075 | 0 |
| 1725985800 | 115 | 0.2 | 0.17 | 114.7 | 115 | 114.6 | 0 |
| 1725899400 | 114.8 | 0.22 | 0.20 | 114.275 | 114.825 | 114.15 | 0 |
| 1725640200 | 114.575 | 0.2 | 0.17 | 114.6 | 114.9 | 114.2 | 0 |
| 1725553800 | 114.375 | 0.1 | 0.09 | 114.375 | 114.525 | 114.2 | 0 |
| 1725467400 | 114.275 | 0.33 | 0.29 | 113.95 | 114.3 | 113.95 | 0 |
| 1725381000 | 113.95 | 0.5 | 0.44 | 113.475 | 114.15 | 113.475 | 0 |
| 1725294600 | 113.45 | -0.35 | -0.31 | 113.675 | 113.675 | 113.4 | 0 |
| 1725035400 | 113.8 | 0.13 | 0.11 | 113.725 | 114.075 | 113.725 | 0 |
| 1724949000 | 113.675 | -0.18 | -0.15 | 113.75 | 114.025 | 113.625 | 0 |
| 1724862600 | 113.85 | -0.08 | -0.07 | 113.95 | 114.15 | 113.8 | 0 |
| 1724776200 | 113.925 | -0.55 | -0.48 | 114.275 | 114.275 | 113.8 | 0 |
| 1724430600 | 114.475 | 0.38 | 0.33 | 114.1 | 114.525 | 114.05 | 0 |
| 1724344200 | 114.1 | -0.55 | -0.48 | 114.55 | 114.75 | 114.1 | 0 |
| 1724257800 | 114.65 | 0.2 | 0.17 | 114.45 | 114.65 | 114.35 | 0 |
| 1724171400 | 114.45 | 0.15 | 0.13 | 114.35 | 114.5 | 114.2 | 0 |
| 1724085000 | 114.3 | 0 | 0.00 | 114.525 | 114.675 | 114.25 | 0 |
| 1723825800 | 114.3 | -0.05 | -0.04 | 114.4 | 114.7 | 114.3 | 0 |
| 1723739400 | 114.35 | -0.7 | -0.61 | 114.975 | 115 | 114.275 | 0 |
| 1723653000 | 115.05 | 0.47 | 0.41 | 114.825 | 115.15 | 114.65 | 0 |
| 1723566600 | 114.575 | 0.25 | 0.22 | 114.225 | 114.65 | 114.15 | 0 |
| 1723480200 | 114.325 | 0.17 | 0.15 | 113.9 | 114.325 | 113.9 | 0 |
| 1723221000 | 114.15 | 0.28 | 0.24 | 113.9 | 114.275 | 113.9 | 0 |
| 1723134600 | 113.875 | -0.13 | -0.11 | 114.225 | 114.325 | 113.725 | 0 |
| 1723048200 | 114 | -0.3 | -0.26 | 114.2 | 114.2 | 113.775 | 0 |
| 1722961800 | 114.3 | -0.28 | -0.24 | 114.4 | 114.7 | 114.15 | 0 |
| 1722875400 | 114.575 | -0.9 | -0.78 | 115.575 | 115.7 | 114.575 | 0 |
| 1722616200 | 115.475 | 0.1 | 0.09 | 115.6 | 115.825 | 115.275 | 0 |
| 1722529800 | 115.375 | 0.65 | 0.57 | 114.725 | 115.625 | 114.725 | 0 |
| 1722443400 | 114.725 | 0.45 | 0.39 | 114.425 | 114.775 | 114.425 | 0 |
| 1722357000 | 114.275 | -0.05 | -0.04 | 114.375 | 114.475 | 114.075 | 0 |
| 1722270600 | 114.325 | 0.35 | 0.31 | 114.125 | 114.525 | 114.125 | 0 |
| 1722011400 | 113.975 | 0.3 | 0.26 | 113.4 | 114.15 | 113.275 | 0 |
| 1721925000 | 113.675 | -0.05 | -0.04 | 113.575 | 114.025 | 113.475 | 0 |
| 1721838600 | 113.725 | -0.18 | -0.15 | 113.95 | 114.025 | 113.575 | 0 |
| 1721752200 | 113.9 | 0.15 | 0.13 | 113.7 | 113.95 | 113.6 | 0 |
| 1721665800 | 113.75 | -0.33 | -0.28 | 114.1 | 114.125 | 113.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
