Gosforth Fd A3 (77CX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
UK
LSE
Gosforth Fd A3 (77CX)
Gosforth Fd A3 (77CX) Trades

Gosforth Fd A3 (77CX)

0.00

0.00

(0.00%)

Closed March 10 12:30PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 1,019,684

Neutral: 1,057,339

Sell: 1,678,623

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:43:28	90.955	27	Odd lot		90.95	90.96		3,727,021	15501	nasd
12:43:09	90.95	1	Odd lot	Sell	90.95	90.96		3,726,994	15500	nasd
12:43:06	90.95	1	Odd lot	Sell	90.95	90.96		3,726,993	15499	nasd
12:43:04	90.9551	1	Odd lot	Buy	90.95	90.96		3,726,992	15498	nasd
12:43:02	90.9524	192		Sell	90.95	90.96		3,726,991	15497	nasd
12:42:49	90.9452	42	Odd lot	Buy	90.94	90.95		3,726,799	15496	nasd
12:42:44	90.945	285			90.94	90.95		3,726,757	15495	nasd
12:42:44	90.95	49	Odd lot	Buy	90.94	90.95		3,726,472	15494	nasd
12:42:44	90.95	1	Odd lot	Buy	90.94	90.95		3,726,423	15493	nasd
12:42:43	90.9451	934		Buy	90.94	90.95		3,726,422	15492	nasd
12:42:42	90.945	51	Odd lot		90.94	90.95		3,725,488	15491	nasd
12:42:42	90.9417	11	Odd lot	Sell	90.94	90.95		3,725,437	15490	nasd
12:42:40	90.945	100			90.94	90.95		3,725,426	15489	nasd
12:42:37	90.945	200			90.94	90.95		3,725,326	15488	nasd
12:42:37	90.945	400			90.94	90.95		3,725,126	15487	nasd
12:42:37	90.945	400			90.94	90.95		3,724,726	15486	nasd
12:42:37	90.945	400			90.94	90.95		3,724,326	15485	nasd
12:42:37	90.945	200			90.94	90.95		3,723,926	15484	nasd
12:42:37	90.945	400			90.94	90.95		3,723,726	15483	nasd
12:42:37	90.94	45	Odd lot	Sell	90.94	90.95		3,723,326	15482	nasd
12:42:35	90.94	400		Buy	90.93	90.94		3,723,281	15481	nasd
12:42:35	90.94	200		Buy	90.93	90.94		3,722,881	15480	nasd
12:42:35	90.94	300		Buy	90.93	90.94		3,722,681	15479	nasd
12:42:35	90.94	20	Odd lot	Buy	90.93	90.94		3,722,381	15478	nasd
12:42:35	90.94	1	Odd lot	Buy	90.93	90.94		3,722,361	15477	nasd
12:42:35	90.94	33	Odd lot	Buy	90.93	90.94		3,722,360	15476	nasd
12:42:35	90.94	100		Buy	90.93	90.94		3,722,327	15475	nasd
12:42:35	90.94	1	Odd lot	Buy	90.93	90.94		3,722,227	15474	nasd
12:42:35	90.94	1	Odd lot	Buy	90.93	90.94		3,722,226	15473	nasd
12:42:33	90.94	100		Buy	90.93	90.94		3,722,225	15472	nasd
12:42:33	90.94	200		Buy	90.93	90.94		3,722,125	15471	nasd
12:42:33	90.935	400			90.93	90.94		3,721,925	15470	nasd
12:42:31	90.9301	40	Odd lot	Sell	90.93	90.94		3,721,525	15469	nasd
12:42:27	90.94	1,070		Sell	90.94	90.95		3,721,485	15468	nasd
12:42:27	90.94	1,077		Sell	90.94	90.95		3,720,415	15467	nasd
12:42:27	90.94	35	Odd lot	Sell	90.94	90.95		3,719,338	15466	nasd
12:42:27	90.94	300		Sell	90.94	90.95		3,719,303	15465	nasd
12:42:27	90.94	800		Sell	90.94	90.95		3,719,003	15464	nasd
12:42:27	90.94	18	Odd lot	Sell	90.94	90.95		3,718,203	15463	nasd
12:42:27	90.94	200		Sell	90.94	90.95		3,718,185	15462	nasd
12:42:06	90.945	43	Odd lot		90.94	90.95		3,717,985	15461	nasd
12:42:06	90.94	100		Buy	90.93	90.94		3,717,942	15460	nasd
12:42:06	90.94	300		Buy	90.93	90.94		3,717,842	15459	nasd
12:42:06	90.94	31	Odd lot	Buy	90.93	90.94		3,717,542	15458	nasd
12:42:06	90.94	39	Odd lot	Buy	90.93	90.94		3,717,511	15457	nasd
12:42:06	90.94	57	Odd lot	Buy	90.93	90.94		3,717,472	15456	nasd
12:42:06	90.94	338		Buy	90.93	90.94		3,717,415	15455	nasd
12:42:06	90.94	123		Buy	90.93	90.94		3,717,077	15454	nasd
12:42:06	90.94	1	Odd lot	Buy	90.93	90.94		3,716,954	15453	nasd
12:42:06	90.94	256		Buy	90.93	90.94		3,716,953	15452	nasd
12:42:06	90.94	81	Odd lot	Buy	90.93	90.94		3,716,697	15451	nasd
12:42:06	90.94	12	Odd lot	Buy	90.93	90.94		3,716,616	15450	nasd
12:42:06	90.94	100		Buy	90.93	90.94		3,716,604	15449	nasd
12:42:06	90.94	100		Buy	90.93	90.94		3,716,504	15448	nasd
12:42:06	90.94	22	Odd lot	Buy	90.93	90.94		3,716,404	15447	nasd
12:42:06	90.94	20	Odd lot	Buy	90.93	90.94		3,716,382	15446	nasd
12:42:06	90.94	21	Odd lot	Buy	90.93	90.94		3,716,362	15445	nasd
12:42:05	90.935	100			90.93	90.94		3,716,341	15444	nasd
12:41:56	90.935	21	Odd lot		90.93	90.94		3,716,241	15443	nasd
12:41:55	90.935	500			90.93	90.94		3,716,220	15442	nasd
12:41:54	90.94	127		Sell	90.94	90.95		3,715,720	15441	nasd
12:41:54	90.94	100		Sell	90.94	90.95		3,715,593	15440	nasd
12:41:54	90.94	100		Sell	90.94	90.95		3,715,493	15439	nasd
12:41:54	90.94	100		Sell	90.94	90.95		3,715,393	15438	nasd
12:41:53	90.945	14	Odd lot		90.94	90.95		3,715,293	15437	nasd
12:41:53	90.94	188		Sell	90.94	90.95		3,715,279	15436	nasd
12:41:53	90.94	300		Sell	90.94	90.95		3,715,091	15435	nasd
12:41:53	90.94	500		Sell	90.94	90.95		3,714,791	15434	nasd
12:41:53	90.94	200		Sell	90.94	90.95		3,714,291	15433	nasd
12:41:53	90.94	400		Sell	90.94	90.95		3,714,091	15432	nasd
12:41:53	90.94	1,200		Sell	90.94	90.95		3,713,691	15431	nasd
12:41:49	90.94	100		Sell	90.94	90.95		3,712,491	15430	nasd
12:41:49	90.94	647		Sell	90.94	90.95		3,712,391	15429	nasd
12:41:49	90.94	18	Odd lot	Sell	90.94	90.95		3,711,744	15428	nasd
12:41:49	90.94	600		Sell	90.94	90.95		3,711,726	15427	nasd
12:41:49	90.94	25	Odd lot	Sell	90.94	90.95		3,711,126	15426	nasd
12:41:49	90.94	400		Sell	90.94	90.95		3,711,101	15425	nasd
12:41:49	90.94	100		Sell	90.94	90.95		3,710,701	15424	nasd
12:41:49	90.94	100		Sell	90.94	90.95		3,710,601	15423	nasd
12:41:49	90.94	10	Odd lot	Sell	90.94	90.95		3,710,501	15422	nasd
12:41:49	90.94	100		Sell	90.94	90.95		3,710,491	15421	nasd
12:41:46	90.94	21	Odd lot	Sell	90.94	90.95		3,710,391	15420	nasd
12:41:35	90.945	19	Odd lot		90.94	90.95		3,710,370	15419	nasd
12:41:31	90.9401	44	Odd lot	Sell	90.94	90.95		3,710,351	15418	nasd
12:41:20	90.945	17	Odd lot		90.94	90.95		3,710,307	15417	nasd
12:41:20	90.94	100		Buy	90.93	90.94		3,710,290	15416	nasd
12:41:20	90.94	94	Odd lot	Buy	90.93	90.94		3,710,190	15415	nasd
12:41:20	90.935	117			90.93	90.94		3,710,096	15414	nasd
12:41:20	90.94	106		Buy	90.93	90.94		3,709,979	15413	nasd
12:41:20	90.94	123		Buy	90.93	90.94		3,709,873	15412	nasd
12:41:20	90.94	77	Odd lot	Buy	90.93	90.94		3,709,750	15411	nasd
12:41:20	90.94	3	Odd lot	Buy	90.93	90.94		3,709,673	15410	nasd
12:41:20	90.94	1	Odd lot	Buy	90.93	90.94		3,709,670	15409	nasd
12:41:20	90.94	25	Odd lot	Buy	90.93	90.94		3,709,669	15408	nasd
12:41:20	90.935	123			90.93	90.94		3,709,644	15407	nasd
12:41:20	90.94	34	Odd lot	Buy	90.93	90.94		3,709,521	15406	nasd
12:41:20	90.94	66	Odd lot	Buy	90.93	90.94		3,709,487	15405	nasd
12:41:20	90.94	46	Odd lot	Buy	90.93	90.94		3,709,421	15404	nasd
12:41:20	90.94	54	Odd lot	Buy	90.93	90.94		3,709,375	15403	nasd
12:41:20	90.94	4	Odd lot	Buy	90.93	90.94		3,709,321	15402	nasd

Butterfly Network

Invesco FTSE RAFI Develo...

Direxion Daily S&P Biote...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:58:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:58:27] Language: en-US
OKAY: [12:58:27] Cookies are enabled
OKAY: [12:58:27] Browser supports RequestAnimationFrame
OKAY: [12:58:27] Browser supports the WebScoket API
INFO: [12:58:27] Starting session (trades) for guest
INFO: [12:58:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:58:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A77CX
- feedSymbol = L%5E77CX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:58:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:58:27] Streamer WS Hostname: ee8f408307e8
INFO: [12:58:27] Starting the trades app
INFO: [12:58:27] [START]: Symbol loook up for L^77CX
INFO: [12:58:28] [FINSH]: Symbol loook up for L^77CX
INFO: [12:58:28] Loaded configuration for trades
INFO: [12:58:28] Creating trades table...
INFO: [12:58:28] Starting trades table for NASDAQ:EMB without montage
INFO: [12:58:28] lo-streamer/1/dist-swarm
INFO: [12:58:28] lo-streamer/1/dist-swarm
INFO: [12:58:28] lo-streamer/1/dist-swarm
INFO: [12:58:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:58:27] Language: en-US
OKAY: [12:58:27] Cookies are enabled
OKAY: [12:58:27] Browser supports RequestAnimationFrame
OKAY: [12:58:27] Browser supports the WebScoket API
INFO: [12:58:27] Starting session (trades) for guest
INFO: [12:58:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:58:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A77CX
- feedSymbol = L%5E77CX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:58:27] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:58:27] Streamer WS Hostname: ee8f408307e8
INFO: [12:58:27] Starting the trades app
INFO: [12:58:27] [START]: Symbol loook up for L^77CX
INFO: [12:58:28] [FINSH]: Symbol loook up for L^77CX
INFO: [12:58:28] Loaded configuration for trades
INFO: [12:58:28] Creating trades table...
INFO: [12:58:28] Starting trades table for NASDAQ:EMB without montage
INFO: [12:58:28] lo-streamer/1/dist-swarm
INFO: [12:58:28] lo-streamer/1/dist-swarm
INFO: [12:58:28] lo-streamer/1/dist-swarm