Hsbc Hldg. 40 More Historical Data - 77KB | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Hsbc Hldg. 40 (77KB)
Hsbc Hldg. 40 (77KB) Historical

77KB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	99.00	-0.25	-0.25%	99.00	99.25	99.00	0
Jul 18 2024	99.25	0.13	0.13%	99.00	99.375	99.00	0
Jul 17 2024	99.125	0.00	0.00%	99.00	99.25	98.75	0
Jul 16 2024	99.125	0.42	0.43%	98.50	99.25	98.50	0
Jul 15 2024	98.70	0.28	0.28%	97.10	98.75	97.10	0
Jul 12 2024	98.425	-0.33	-0.33%	99.00	99.00	98.25	0
Jul 11 2024	98.75	0.25	0.25%	99.00	99.00	98.375	0
Jul 10 2024	98.50	0.25	0.25%	99.00	99.00	98.25	0
Jul 09 2024	98.25	-0.63	-0.63%	99.00	99.00	98.25	0
Jul 08 2024	98.875	0.75	0.76%	97.25	98.875	97.25	0
Jul 05 2024	98.125	0.38	0.38%	97.50	98.125	97.25	0
Jul 04 2024	97.75	-0.13	-0.13%	97.25	97.875	97.25	0
Jul 03 2024	97.875	0.63	0.64%	97.25	97.875	97.25	0
Jul 02 2024	97.25	0.00	0.00%	97.25	97.375	97.25	0
Jul 01 2024	97.25	-0.85	-0.87%	98.375	98.675	97.25	0
Jun 28 2024	98.10	0.00	0.00%	97.50	98.30	97.50	0
Jun 27 2024	98.10	0.00	0.00%	97.50	98.30	97.50	0
Jun 26 2024	98.10	-0.13	-0.13%	98.20	98.225	98.10	0
Jun 25 2024	98.225	0.22	0.23%	98.00	98.475	98.00	0
Jun 24 2024	98.00	0.00	0.00%	98.00	98.125	98.00	0
Jun 21 2024	98.00	-0.13	-0.13%	98.00	98.375	98.00	0
Jun 20 2024	98.125	0.13	0.13%	98.00	98.25	98.00	13,000
Jun 19 2024	98.00	-0.13	-0.13%	97.50	98.375	97.50	0
Jun 18 2024	98.125	0.13	0.13%	98.00	98.125	98.00	0
Jun 17 2024	98.00	-0.25	-0.25%	98.00	98.25	98.00	0
Jun 14 2024	98.25	0.38	0.38%	97.75	98.25	97.75	0
Jun 13 2024	97.875	0.00	0.00%	97.75	97.875	97.75	100,000
Jun 12 2024	97.875	0.13	0.13%	97.75	97.875	97.75	0
Jun 11 2024	97.75	0.00	0.00%	97.75	97.75	97.75	0
Jun 10 2024	97.75	-0.20	-0.20%	98.50	98.50	97.75	0
Jun 07 2024	97.95	-0.53	-0.53%	97.50	98.475	97.50	75,000
Jun 06 2024	98.475	0.00	0.00%	98.20	98.60	98.20	0
Jun 05 2024	98.475	-0.13	-0.13%	98.20	98.60	98.20	0
Jun 04 2024	98.60	0.85	0.87%	97.00	98.725	97.00	0
Jun 03 2024	97.75	0.38	0.39%	97.00	97.75	97.00	0
May 31 2024	97.375	0.25	0.26%	97.00	97.375	97.00	0
May 30 2024	97.125	-0.53	-0.54%	97.625	98.075	97.00	0
May 29 2024	97.65	-0.35	-0.36%	97.50	98.25	97.50	0
May 28 2024	98.00	-0.13	-0.13%	98.00	98.25	98.00	0
May 24 2024	98.125	0.00	0.00%	98.00	98.25	98.00	0
May 23 2024	98.125	-0.13	-0.13%	98.00	98.375	98.00	0
May 22 2024	98.25	-0.63	-0.63%	98.375	98.375	98.00	0
May 21 2024	98.875	0.25	0.25%	98.625	98.875	98.625	0
May 20 2024	98.625	-0.25	-0.25%	98.375	98.875	98.375	0
May 17 2024	98.875	-0.25	-0.25%	98.375	99.125	98.375	0
May 16 2024	99.125	0.13	0.13%	97.50	99.25	97.50	0
May 15 2024	99.00	0.50	0.51%	97.50	99.125	97.50	0
May 14 2024	98.50	0.00	0.00%	97.50	98.625	97.50	0
May 13 2024	98.50	0.13	0.13%	97.50	98.625	97.50	0
May 10 2024	98.375	0.00	0.00%	97.50	98.75	97.50	0
May 09 2024	98.375	0.13	0.13%	98.25	98.50	98.125	0
May 08 2024	98.25	0.13	0.13%	97.00	98.25	97.00	0
May 07 2024	98.125	0.63	0.64%	97.00	98.125	97.00	0
May 03 2024	97.50	0.38	0.39%	97.00	97.625	97.00	0
May 02 2024	97.125	0.38	0.39%	97.00	97.125	96.875	0
May 01 2024	96.75	-0.13	-0.13%	97.00	97.00	96.625	0
Apr 30 2024	96.875	-0.38	-0.39%	97.125	97.25	96.75	0
Apr 29 2024	97.25	0.38	0.39%	97.00	97.25	96.875	0
Apr 26 2024	96.875	0.13	0.13%	97.00	97.125	96.75	0
Apr 25 2024	96.75	-0.13	-0.13%	97.00	97.00	96.625	0
Apr 24 2024	96.875	-0.38	-0.39%	97.00	97.25	96.75	0
Apr 23 2024	97.25	-0.13	-0.13%	97.00	97.50	97.00	0
Apr 22 2024	97.375	0.25	0.26%	97.00	97.375	97.00	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions