Transport Ldn25 Historical Data - 77XW | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Transport Ldn25 (77XW)
Transport Ldn25 (77XW) Historical

Transport Ldn25 (77XW)

103.88

0.00

(0.00%)

Closed October 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727886600	103.88	0	0.00	103.88	103.88	103.88	0
1727800200	103.88	0	0.00	103.88	103.88	103.88	0
1727713800	103.88	0	0.00	103.88	103.88	103.88	0
1727454600	103.88	0	0.00	103.88	103.88	103.88	0
1727368200	103.88	0	0.00	103.88	103.88	103.88	0
1727281800	103.88	0	0.00	103.88	103.88	103.88	0
1727195400	103.88	0	0.00	103.88	103.88	103.88	0
1727109000	103.88	0	0.00	103.88	103.88	103.88	0
1726849800	103.88	0	0.00	103.88	103.88	103.88	0
1726763400	103.88	0	0.00	103.88	103.88	103.88	0
1726677000	103.88	0	0.00	103.88	103.88	103.88	0
1726590600	103.88	0	0.00	103.88	103.88	103.88	0
1726504200	103.88	0	0.00	103.88	103.88	103.88	0
1726245000	103.88	0	0.00	103.88	103.88	103.88	0
1726158600	103.88	0	0.00	103.88	103.88	103.88	0
1726072200	103.88	0	0.00	103.88	103.88	103.88	0
1725985800	103.88	0	0.00	103.88	103.88	103.88	0
1725899400	103.88	0	0.00	103.88	103.88	103.88	0
1725640200	103.88	0	0.00	103.88	103.88	103.88	0
1725553800	103.88	0	0.00	103.88	103.88	103.88	0
1725467400	103.88	0	0.00	103.88	103.88	103.88	0
1725381000	103.88	0	0.00	103.88	103.88	103.88	0
1725294600	103.88	0	0.00	103.88	103.88	103.88	0
1725035400	103.88	0	0.00	103.88	103.88	103.88	0
1724949000	103.88	0	0.00	103.88	103.88	103.88	0
1724862600	103.88	0	0.00	103.88	103.88	103.88	0
1724776200	103.88	0	0.00	103.88	103.88	103.88	0
1724430600	103.88	0	0.00	103.88	103.88	103.88	0
1724344200	103.88	0	0.00	103.88	103.88	103.88	0
1724257800	103.88	0	0.00	103.88	103.88	103.88	0
1724171400	103.88	0	0.00	103.88	103.88	103.88	0
1724085000	103.88	0	0.00	103.88	103.88	103.88	0
1723825800	103.88	0	0.00	103.88	103.88	103.88	0
1723739400	103.88	0	0.00	103.88	103.88	103.88	0
1723653000	103.88	0	0.00	103.88	103.88	103.88	0
1723566600	103.88	0	0.00	103.88	103.88	103.88	0
1723480200	103.88	0	0.00	103.88	103.88	103.88	0
1723221000	103.88	0	0.00	103.88	103.88	103.88	0
1723134600	103.88	0	0.00	103.88	103.88	103.88	0
1723048200	103.88	0	0.00	103.88	103.88	103.88	0
1722961800	103.88	0	0.00	103.88	103.88	103.88	0
1722875400	103.88	0	0.00	103.88	103.88	103.88	0
1722616200	103.88	0	0.00	103.88	103.88	103.88	0
1722529800	103.88	0	0.00	103.88	103.88	103.88	0
1722443400	103.88	0	0.00	103.88	103.88	103.88	0
1722357000	103.88	0	0.00	103.88	103.88	103.88	0
1722270600	103.88	0	0.00	103.88	103.88	103.88	0
1722011400	103.88	0	0.00	103.88	103.88	103.88	0
1721925000	103.88	0	0.00	103.88	103.88	103.88	0
1721838600	103.88	0	0.00	103.88	103.88	103.88	0
1721752200	103.88	0	0.00	103.88	103.88	103.88	0
1721665800	103.88	0	0.00	103.88	103.88	103.88	0
1721406600	103.88	0	0.00	103.88	103.88	103.88	0
1721320200	103.88	0	0.00	103.88	103.88	103.88	0
1721233800	103.88	0	0.00	103.88	103.88	103.88	0
1721147400	103.88	0	0.00	103.88	103.88	103.88	0
1721061000	103.88	0	0.00	103.88	103.88	103.88	0
1720801800	103.88	0	0.00	103.88	103.88	103.88	0
1720715400	103.88	0	0.00	103.88	103.88	103.88	0
1720629000	103.88	0	0.00	103.88	103.88	103.88	0
1720542600	103.88	0	0.00	103.88	103.88	103.88	0
1720456200	103.88	0	0.00	103.88	103.88	103.88	0
1720197000	103.88	0	0.00	103.88	103.88	103.88	0
1720110600	103.88	0	0.00	103.88	103.88	103.88	0
1720024200	103.88	0	0.00	103.88	103.88	103.88	0

Transport Ldn25

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions