Ang.w.s.f. 25 Historical Data - 78QB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Miscellaneous
LSE
Ang.w.s.f. 25 (78QB)
Ang.w.s.f. 25 (78QB) Historical

Ang.w.s.f. 25 (78QB)

98.193

0.00

(0.00%)

Closed March 18 12:30PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1742232600	98.193	0	0.00	98.193	98.193	98.193	0
1741973400	98.193	0	0.00	98.193	98.193	98.193	0
1741887000	98.193	0	0.00	98.193	98.193	98.193	0
1741800600	98.193	0	0.00	98.193	98.193	98.193	0
1741714200	98.193	0	0.00	98.193	98.193	98.193	0
1741627800	98.193	0	0.00	98.193	98.193	98.193	0
1741368600	98.193	0	0.00	98.193	98.193	98.193	0
1741282200	98.193	0	0.00	98.193	98.193	98.193	0
1741195800	98.193	0	0.00	98.193	98.193	98.193	0
1741109400	98.193	0	0.00	98.193	98.193	98.193	0
1741023000	98.193	0	0.00	98.193	98.193	98.193	0
1740763800	98.193	0	0.00	98.193	98.193	98.193	0
1740677400	98.193	0	0.00	98.193	98.193	98.193	0
1740591000	98.193	0	0.00	98.193	98.193	98.193	0
1740504600	98.193	0	0.00	98.193	98.193	98.193	0
1740418200	98.193	0	0.00	98.193	98.193	98.193	0
1740159000	98.193	0	0.00	98.193	98.193	98.193	0
1740072600	98.193	0	0.00	98.193	98.193	98.193	0
1739986200	98.193	0	0.00	98.193	98.193	98.193	0
1739899800	98.193	0	0.00	98.193	98.193	98.193	0
1739813400	98.193	0	0.00	98.193	98.193	98.193	0
1739554200	98.193	0	0.00	98.193	98.193	98.193	0
1739467800	98.193	0	0.00	98.193	98.193	98.193	0
1739381400	98.193	0	0.00	98.193	98.193	98.193	0
1739295000	98.193	0	0.00	98.193	98.193	98.193	0
1739208600	98.193	0	0.00	98.193	98.193	98.193	0
1738949400	98.193	0	0.00	98.193	98.193	98.193	0
1738863000	98.193	0	0.00	98.193	98.193	98.193	0
1738776600	98.193	0	0.00	98.193	98.193	98.193	0
1738690200	98.193	0	0.00	98.193	98.193	98.193	0
1738603800	98.193	0	0.00	98.193	98.193	98.193	0
1738344600	98.193	0	0.00	98.193	98.193	98.193	0
1738258200	98.193	0	0.00	98.193	98.193	98.193	0
1738171800	98.193	0	0.00	98.193	98.193	98.193	0
1738085400	98.193	0	0.00	98.193	98.193	98.193	0
1737999000	98.193	0	0.00	98.193	98.193	98.193	0
1737739800	98.193	0	0.00	98.193	98.193	98.193	0
1737653400	98.193	0	0.00	98.193	98.193	98.193	0
1737567000	98.193	0	0.00	98.193	98.193	98.193	0
1737480600	98.193	0	0.00	98.193	98.193	98.193	0
1737394200	98.193	0	0.00	98.193	98.193	98.193	0
1737135000	98.193	0	0.00	98.193	98.193	98.193	0
1737048600	98.193	0	0.00	98.193	98.193	98.193	0
1736962200	98.193	0	0.00	98.193	98.193	98.193	0
1736875800	98.193	0	0.00	98.193	98.193	98.193	0
1736789400	98.193	0	0.00	98.193	98.193	98.193	0
1736530200	98.193	0	0.00	98.193	98.193	98.193	0
1736443800	98.193	0	0.00	98.193	98.193	98.193	0
1736357400	98.193	0	0.00	98.193	98.193	98.193	0
1736271000	98.193	0	0.00	98.193	98.193	98.193	0
1736184600	98.193	0	0.00	98.193	98.193	98.193	0
1735925400	98.193	0	0.00	98.193	98.193	98.193	0
1735839000	98.193	0	0.00	98.193	98.193	98.193	0
1735666200	98.193	0	0.00	98.193	98.193	98.193	0
1735579800	98.193	0	0.00	98.193	98.193	98.193	0
1735320600	98.193	0	0.00	98.193	98.193	98.193	0
1735061400	98.193	0	0.00	98.193	98.193	98.193	0
1734975000	98.193	0	0.00	98.193	98.193	98.193	0
1734715800	98.193	0	0.00	98.193	98.193	98.193	0
1734629400	98.193	0	0.00	98.193	98.193	98.193	0
1734543000	98.193	0	0.00	98.193	98.193	98.193	0

DJ Global Emerging Consu...

Mitsu Hc Cap.27

Clontarf Energy

BNP Paribas Issuance

GCOIN [Galaxy Fight Club]

Lions Gate Entertainment

Mitsu Hc Cap 24

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions