ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,588.27
-1.39%
US Tech 100
19,337.60
-2.60%
Dow Jones
41,198.08
0.59%
Brent Oil
84.705
0.26%
Bitcoin
64,421.68
0.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. LSE
  5. B.a.t.if 30 (79HX)

  6. B.a.t.if 30 (79HX) Historical

79HX B.a.t.if 30

104.2153
0.00 (0.00%)
Jul 16 2024 - Closed
Delayed by 15 minutes

79HX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 17 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Jul 16 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Jul 15 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Jul 12 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Jul 11 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Jul 10 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Jul 09 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Jul 08 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Jul 05 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Jul 04 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Jul 03 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Jul 02 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Jul 01 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Jun 28 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Jun 27 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Jun 26 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Jun 25 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Jun 24 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Jun 21 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Jun 20 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Jun 19 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Jun 18 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Jun 17 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Jun 14 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Jun 13 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Jun 12 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Jun 11 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Jun 10 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Jun 07 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 500,000
Jun 06 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 100,000
Jun 05 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Jun 04 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Jun 03 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
May 31 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 200,000
May 30 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
May 29 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
May 28 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
May 24 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
May 23 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
May 22 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
May 21 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
May 20 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 100,000
May 17 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
May 16 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
May 15 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 300,000
May 14 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
May 13 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
May 10 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
May 09 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
May 08 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
May 07 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
May 03 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
May 02 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
May 01 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Apr 30 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Apr 29 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Apr 26 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Apr 25 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Apr 24 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 100,000
Apr 23 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Apr 22 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0
Apr 19 2024 104.2153 0.00 0.00% 104.2153 104.2153 104.2153 0

Your Recent History

LSE
79HX
B.a.t.if 30
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved