Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
80 Mile Plc (80M)
80 Mile Plc (80M) Historical

80M 80 Mile Plc

0.27

0.00 (0.00%)

Jan 02 2025 - Closed

Delayed by 15 minutes

80M Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 31 2024	0.27	0.00	0.00%	0.27	0.27	0.27	424,423
Dec 30 2024	0.27	0.00	0.00%	0.27	0.28	0.27	8,538,008
Dec 27 2024	0.27	0.00	0.00%	0.27	0.27	0.27	2,353,552
Dec 24 2024	0.27	0.00	0.00%	0.27	0.27	0.27	1,640,979
Dec 23 2024	0.27	0.00	0.00%	0.27	0.27	0.27	2,356,729
Dec 20 2024	0.27	-0.005	-1.82%	0.275	0.275	0.265	71,692,954
Dec 19 2024	0.275	-0.015	-5.17%	0.285	0.29	0.275	5,583,281
Dec 18 2024	0.29	0.00	0.00%	0.29	0.29	0.29	285,179
Dec 17 2024	0.29	0.00	0.00%	0.29	0.29	0.29	4,471,753
Dec 16 2024	0.29	0.00	0.00%	0.29	0.29	0.29	4,011,514
Dec 13 2024	0.29	0.00	0.00%	0.29	0.29	0.29	1,555,751
Dec 12 2024	0.29	0.00	0.00%	0.29	0.29	0.29	2,285,799
Dec 11 2024	0.29	-0.01	-3.33%	0.30	0.30	0.29	2,129,272
Dec 10 2024	0.30	0.00	0.00%	0.30	0.30	0.30	4,108,979
Dec 09 2024	0.30	0.005	1.69%	0.295	0.305	0.295	17,678,113
Dec 06 2024	0.295	0.00	0.00%	0.295	0.295	0.295	910,560
Dec 05 2024	0.295	-0.01	-3.28%	0.305	0.305	0.295	6,073,039
Dec 04 2024	0.305	0.00	0.00%	0.305	0.305	0.305	3,060,156
Dec 03 2024	0.305	0.00	0.00%	0.305	0.305	0.305	3,476,065
Dec 02 2024	0.305	-0.005	-1.61%	0.305	0.305	0.305	1,109,821
Nov 29 2024	0.31	0.005	1.64%	0.305	0.31	0.305	978,363
Nov 28 2024	0.305	-0.015	-4.69%	0.32	0.32	0.305	14,655,619
Nov 27 2024	0.32	0.00	0.00%	0.32	0.32	0.32	3,635,955
Nov 26 2024	0.32	0.01	3.23%	0.31	0.32	0.31	13,604,105
Nov 25 2024	0.31	0.00	0.00%	0.31	0.31	0.31	2,038,121
Nov 22 2024	0.31	0.00	0.00%	0.31	0.31	0.31	2,656,908
Nov 21 2024	0.31	-0.005	-1.59%	0.315	0.315	0.31	3,219,869
Nov 20 2024	0.315	-0.005	-1.56%	0.32	0.32	0.315	3,353,385
Nov 19 2024	0.32	0.00	0.00%	0.33	0.33	0.32	15,974,497
Nov 18 2024	0.32	0.00	0.00%	0.32	0.32	0.32	16,004,602
Nov 15 2024	0.32	0.015	4.92%	0.305	0.32	0.295	105,032,318
Nov 14 2024	0.305	-0.01	-3.17%	0.315	0.315	0.305	5,394,280
Nov 13 2024	0.315	-0.005	-1.56%	0.32	0.32	0.315	9,504,457
Nov 12 2024	0.32	0.00	0.00%	0.32	0.32	0.32	8,926,655
Nov 11 2024	0.32	0.00	0.00%	0.32	0.32	0.32	13,669,822
Nov 08 2024	0.32	0.005	1.59%	0.315	0.32	0.315	8,875,321
Nov 07 2024	0.315	0.005	1.61%	0.31	0.315	0.31	4,992,536
Nov 06 2024	0.31	0.00	0.00%	0.31	0.31	0.31	11,240,206
Nov 05 2024	0.31	0.00	0.00%	0.31	0.31	0.31	10,097,567
Nov 04 2024	0.31	0.00	0.00%	0.31	0.31	0.31	12,279,575
Nov 01 2024	0.31	0.00	0.00%	0.31	0.31	0.31	1,008,996
Oct 31 2024	0.31	0.00	0.00%	0.31	0.31	0.31	4,814,634
Oct 30 2024	0.31	0.00	0.00%	0.31	0.31	0.31	3,339,652
Oct 29 2024	0.31	0.00	0.00%	0.31	0.31	0.31	7,091,419
Oct 28 2024	0.31	0.01	3.33%	0.30	0.31	0.30	27,307,268
Oct 25 2024	0.30	0.00	0.00%	0.30	0.30	0.30	3,594,046
Oct 24 2024	0.30	0.00	0.00%	0.30	0.30	0.30	2,319,722
Oct 23 2024	0.30	0.00	0.00%	0.30	0.30	0.30	10,261,526
Oct 22 2024	0.30	0.00	0.00%	0.30	0.31	0.30	4,377,050
Oct 21 2024	0.30	-0.018	-5.66%	0.335	0.335	0.30	26,498,694
Oct 18 2024	0.318	0.008	2.58%	0.31	0.318	0.31	5,526,450
Oct 17 2024	0.31	0.00	0.00%	0.31	0.31	0.31	3,176,877
Oct 16 2024	0.31	-0.01	-3.13%	0.32	0.32	0.31	3,927,498
Oct 15 2024	0.32	0.00	0.00%	0.32	0.32	0.32	4,963,998
Oct 14 2024	0.32	0.00	0.00%	0.335	0.335	0.32	10,705,068
Oct 11 2024	0.32	0.005	1.59%	0.315	0.335	0.315	28,129,073
Oct 10 2024	0.315	-0.005	-1.56%	0.32	0.32	0.315	8,398,868
Oct 09 2024	0.32	0.00	0.00%	0.32	0.325	0.32	21,274,483
Oct 08 2024	0.32	0.00	0.00%	0.32	0.325	0.32	19,675,344
Oct 07 2024	0.32	0.00	0.00%	0.32	0.32	0.315	38,363,913
Oct 04 2024	0.32	0.03	10.34%	0.29	0.32	0.29	42,249,622

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions