North.water.fin Historical Data - 80RF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
UK
LSE
North.water.fin (80RF)
North.water.fin (80RF) Historical

North.water.fin (80RF)

97.13

0.00

( 0.00% )

Updated: 11:20:15

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734456600	97.13	-0.46	-0.47	97.13	97.13	97.13	0
1734370200	97.585	-0.13	-0.13	97.585	97.585	97.585	0
1734111000	97.71	-0.17	-0.17	97.71	97.71	97.71	0
1734024600	97.88	0.18	0.18	97.88	97.88	97.88	0
1733938200	97.7	0.01	0.01	97.7	97.7	97.7	0
1733851800	97.69	-0.18	-0.18	97.69	97.69	97.69	0
1733765400	97.87	0.09	0.10	97.87	97.87	97.87	0
1733506200	97.775	-0.07	-0.07	97.775	97.775	97.775	0
1733419800	97.845	0.16	0.16	97.845	97.845	97.845	0
1733333400	97.69	-0.01	-0.01	97.69	97.69	97.69	0
1733247000	97.695	-0.09	-0.09	97.695	97.695	97.695	0
1733160600	97.785	0.11	0.12	97.785	97.785	97.785	0
1732901400	97.67	0.09	0.10	97.67	97.67	97.67	0
1732815000	97.575	0.13	0.13	97.575	97.575	97.575	0
1732728600	97.445	0.38	0.39	97.445	97.445	97.445	0
1732642200	97.065	-0.05	-0.05	97.065	97.065	97.065	0
1732555800	97.115	0.16	0.17	97.115	97.115	97.115	0
1732296600	96.95	0.14	0.14	96.95	96.95	96.95	0
1732210200	96.815	0.13	0.13	96.815	96.815	96.815	0
1732123800	96.69	-0.04	-0.04	96.69	96.69	96.69	0
1732037400	96.73	0.09	0.10	96.73	96.73	96.73	0
1731951000	96.635	-0.07	-0.07	96.635	96.635	96.635	0
1731691800	96.705	0.01	0.01	96.705	96.705	96.705	0
1731605400	96.695	0.14	0.15	96.695	96.695	96.695	0
1731519000	96.55	-0.3	-0.31	96.55	96.55	96.55	0
1731432600	96.85	-0.42	-0.43	96.85	96.85	96.85	0
1731346200	97.27	0.11	0.11	97.27	97.27	97.27	0
1731087000	97.16	0.39	0.40	97.16	97.16	97.16	0
1731000600	96.77	0.41	0.43	96.77	96.77	96.77	0
1730914200	96.36	-0.17	-0.18	96.36	96.36	96.36	0
1730827800	96.53	-0.49	-0.51	96.53	96.53	96.53	0
1730741400	97.02	-0.1	-0.10	97.02	97.02	97.02	0
1730482200	97.12	-0.02	-0.02	97.12	97.12	97.12	0
1730395800	97.14	-0.64	-0.65	97.14	97.14	97.14	0
1730309400	97.78	-0.18	-0.18	97.78	97.78	97.78	0
1730223000	97.96	0.24	0.25	97.96	97.96	97.96	0
1730136600	97.715	-0.14	-0.14	97.715	97.715	97.715	0
1729873800	97.855	0.1	0.10	97.855	97.855	97.855	0
1729787400	97.755	-0.14	-0.14	97.755	97.755	97.755	0
1729701000	97.89	-0.24	-0.24	97.89	97.89	97.89	0
1729614600	98.125	-0.24	-0.24	98.125	98.125	98.125	0
1729528200	98.365	-0.41	-0.42	98.365	98.365	98.365	0
1729269000	98.775	0.23	0.23	98.775	98.775	98.775	0
1729182600	98.545	-0.17	-0.17	98.545	98.545	98.545	0
1729096200	98.71	0.76	0.78	98.71	98.71	98.71	0
1729009800	97.95	0.48	0.49	97.95	97.95	97.95	0
1728923400	97.47	-0.16	-0.16	97.47	97.47	97.47	0
1728664200	97.63	-0.02	-0.02	97.63	97.63	97.63	0
1728577800	97.65	-0.2	-0.20	97.65	97.65	97.65	0
1728491400	97.85	0.67	0.69	97.85	97.85	97.85	0
1728405000	97.175	0.13	0.14	97.175	97.175	97.175	0
1728318600	97.04	-0.39	-0.40	97.04	97.04	97.04	0
1728059400	97.43	-0.77	-0.78	97.43	97.43	97.43	0
1727973000	98.2	0.21	0.21	98.2	98.2	98.2	0
1727886600	97.99	-0.62	-0.63	97.99	97.99	97.99	0
1727800200	98.61	0.45	0.46	98.61	98.61	98.61	0
1727713800	98.16	-0.15	-0.15	98.16	98.16	98.16	0
1727454600	98.31	0.41	0.41	98.31	98.31	98.31	0
1727368200	97.905	-0.02	-0.02	97.905	97.905	97.905	0
1727281800	97.92	-0.41	-0.42	97.92	97.92	97.92	0
1727195400	98.33	0.01	0.01	98.33	98.33	98.33	0
1727109000	98.32	-0.12	-0.12	98.32	98.32	98.32	0
1726849800	98.44	-0.16	-0.16	98.44	98.44	98.44	0
1726763400	98.6	-0.3	-0.30	98.6	98.6	98.6	0
1726677000	98.9	-0.47	-0.47	98.9	98.9	98.9	0

North.water.fin

Jpm Gss Bnd Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions