Sse 25 Historical Data - 80ZV | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Sse 25 (80ZV)
Sse 25 (80ZV) Historical

Sse 25 (80ZV)

99.63

0.00

(0.00%)

Closed July 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721233800	99.63	0	0.00	99.63	99.63	99.63	0
1721147400	99.63	0	0.00	99.63	99.63	99.63	0
1721061000	99.63	0	0.00	99.63	99.63	99.63	0
1720801800	99.63	0	0.00	99.63	99.63	99.63	0
1720715400	99.63	0	0.00	99.63	99.63	99.63	0
1720629000	99.63	0	0.00	99.63	99.63	99.63	0
1720542600	99.63	0	0.00	99.63	99.63	99.63	0
1720456200	99.63	0	0.00	99.63	99.63	99.63	0
1720197000	99.63	0	0.00	99.63	99.63	99.63	0
1720110600	99.63	0	0.00	99.63	99.63	99.63	0
1720024200	99.63	0	0.00	99.63	99.63	99.63	0
1719937800	99.63	0	0.00	99.63	99.63	99.63	0
1719851400	99.63	0	0.00	99.63	99.63	99.63	0
1719592200	99.63	0	0.00	99.63	99.63	99.63	0
1719505800	99.63	0	0.00	99.63	99.63	99.63	0
1719419400	99.63	0	0.00	99.63	99.63	99.63	0
1719333000	99.63	0	0.00	99.63	99.63	99.63	0
1719246600	99.63	0	0.00	99.63	99.63	99.63	0
1718987400	99.63	0	0.00	99.63	99.63	99.63	0
1718901000	99.63	0	0.00	99.63	99.63	99.63	0
1718814600	99.63	0	0.00	99.63	99.63	99.63	0
1718728200	99.63	0	0.00	99.63	99.63	99.63	0
1718641800	99.63	0	0.00	99.63	99.63	99.63	0
1718382600	99.63	0	0.00	99.63	99.63	99.63	0
1718296200	99.63	0	0.00	99.63	99.63	99.63	0
1718209800	99.63	0	0.00	99.63	99.63	99.63	0
1718123400	99.63	0	0.00	99.63	99.63	99.63	0
1718037000	99.63	0	0.00	99.63	99.63	99.63	0
1717777800	99.63	0	0.00	99.63	99.63	99.63	0
1717691400	99.63	0	0.00	99.63	99.63	99.63	0
1717605000	99.63	0	0.00	99.63	99.63	99.63	0
1717518600	99.63	0	0.00	99.63	99.63	99.63	0
1717432200	99.63	0	0.00	99.63	99.63	99.63	0
1717173000	99.63	0	0.00	99.63	99.63	99.63	0
1717086600	99.63	0	0.00	99.63	99.63	99.63	0
1717000200	99.63	0	0.00	99.63	99.63	99.63	0
1716913800	99.63	0	0.00	99.63	99.63	99.63	0
1716568200	99.63	0	0.00	99.63	99.63	99.63	0
1716481800	99.63	0	0.00	99.63	99.63	99.63	0
1716395400	99.63	0	0.00	99.63	99.63	99.63	0
1716309000	99.63	0	0.00	99.63	99.63	99.63	0
1716222600	99.63	0	0.00	99.63	99.63	99.63	0
1715963400	99.63	0	0.00	99.63	99.63	99.63	0
1715877000	99.63	0	0.00	99.63	99.63	99.63	0
1715790600	99.63	0	0.00	99.63	99.63	99.63	0
1715704200	99.63	0	0.00	99.63	99.63	99.63	0
1715617800	99.63	0	0.00	99.63	99.63	99.63	0
1715358600	99.63	0	0.00	99.63	99.63	99.63	0
1715272200	99.63	0	0.00	99.63	99.63	99.63	0
1715185800	99.63	0	0.00	99.63	99.63	99.63	0
1715099400	99.63	0	0.00	99.63	99.63	99.63	0
1714753800	99.63	0	0.00	99.63	99.63	99.63	0
1714667400	99.63	0	0.00	99.63	99.63	99.63	0
1714581000	99.63	0	0.00	99.63	99.63	99.63	0
1714494600	99.63	0	0.00	99.63	99.63	99.63	0
1714408200	99.63	0	0.00	99.63	99.63	99.63	0
1714149000	99.63	0	0.00	99.63	99.63	99.63	0
1714062600	99.63	0	0.00	99.63	99.63	99.63	0
1713976200	99.63	0	0.00	99.63	99.63	99.63	0
1713889800	99.63	0	0.00	99.63	99.63	99.63	0
1713803400	99.63	0	0.00	99.63	99.63	99.63	0
1713544200	99.63	0	0.00	99.63	99.63	99.63	0
1713457800	99.63	0	0.00	99.63	99.63	99.63	0

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions