BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,047.15
0.81%
US Tech 100
20,612.80
0.01%
Dow Jones
44,782.00
-0.29%
Brent Oil
72.505
0.86%
Bitcoin
95,326.33
-0.56%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Scot.mort.6-12% (82JS)

  7. Scot.mort.6-12% (82JS) Historical

Scot.mort.6-12%

Scot.mort.6-12% (82JS)

LSE
114.50
0.00
( 0.00% )
Updated: 02:58:04
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
1733160600114.500.00115115114.50
1732901400114.500.00115115114.50
1732815000114.500.00115115114.50
1732728600114.500.00115115114.50
1732642200114.500.00115115114.50
1732555800114.500.00115115114.50
1732296600114.500.00114.5114.5114.50
1732210200114.500.00115115114.50
1732123800114.500.00114.5114.5114.50
1732037400114.500.00115115114.50
1731951000114.500.00115115114.50
1731691800114.500.00115115114.50
1731605400114.500.00114.5114.5114.50
1731519000114.500.00115115114.50
1731432600114.500.00114.5114.5114.50
1731346200114.500.00115115114.50
1731087000114.500.00114.5114.5114.50
1731000600114.500.00114.5114.5114.50
1730914200114.500.00114.5114.5114.50
1730827800114.500.00114.5114.5114.50
1730741400114.500.00114.5114.5114.50
1730482200114.500.00114.5114.5114.50
1730395800114.500.00115115114.50
1730309400114.500.00115115114.50
1730223000114.500.00115115114.50
1730136600114.500.00115115114.50
1729873800114.500.00115115114.50
1729787400114.500.00115115114.50
1729701000114.500.00115115114.50
1729614600114.500.00115115114.50
1729528200114.500.00114.5114.5114.50
1729269000114.500.00115115114.50
1729182600114.500.00115115114.50
1729096200114.500.00114.5114.5114.50
1729009800114.500.00115115114.50
1728923400114.500.00114.5114.5114.50
1728664200114.500.00114.5114.5114.50
1728577800114.500.00115115114.50
1728491400114.500.00114.5114.5114.50
1728405000114.500.00115115114.50
1728318600114.5-1-0.87115.5115.5114.50
1728059400115.500.00115115.751150
1727973000115.500.00115115.751150
1727886600115.500.00115115.751150
1727800200115.500.00115115.751150
1727713800115.500.00115115.751150
1727454600115.500.00115.5115.5115.50
1727368200115.500.00115115.751150
1727281800115.500.00115115.751150
1727195400115.500.00115115.751150
1727109000115.500.00115115.751150
1726849800115.500.00115.5115.5115.50
1726763400115.500.00115.5115.5115.50
1726677000115.500.00115115.751150
1726590600115.500.00115115.751150
1726504200115.500.00115115.751150
1726245000115.500.00115115.751150
1726158600115.500.00115115.751150
1726072200115.500.00115115.751150
1725985800115.500.00115.5115.5115.50
1725899400115.500.00115115.751150
1725640200115.500.00115.5115.5115.50
1725553800115.500.00115.5115.5115.50
1725467400115.500.00115115.751150
1725381000115.500.00115115.751150

Your Recent History

LSE
82JS
Scot.mort.6-12%
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76