We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 93.975 | -0.45 | -0.48 | 97.125 | 97.275 | 93.775 | 0 |
| 1736443800 | 94.425 | -0.28 | -0.29 | 94.2 | 97.375 | 93.475 | 0 |
| 1736357400 | 94.7 | -1.5 | -1.56 | 98.375 | 98.375 | 94.675 | 0 |
| 1736271000 | 96.2 | -0.65 | -0.67 | 98.625 | 98.625 | 96.2 | 0 |
| 1736184600 | 96.85 | -0.15 | -0.15 | 98.625 | 98.625 | 96.725 | 0 |
| 1735925400 | 97 | -0.03 | -0.03 | 98.625 | 98.675 | 96.95 | 0 |
| 1735839000 | 97.025 | -0.15 | -0.15 | 98.625 | 98.725 | 96.95 | 0 |
| 1735666200 | 97.175 | 0.33 | 0.34 | 98.625 | 98.8 | 96.85 | 0 |
| 1735579800 | 96.85 | 0.05 | 0.05 | 98.625 | 98.625 | 96.7 | 0 |
| 1735320600 | 96.8 | -0.28 | -0.28 | 98.75 | 98.75 | 96.725 | 0 |
| 1735061400 | 97.075 | -0.25 | -0.26 | 98.75 | 98.775 | 96.975 | 0 |
| 1734975000 | 97.325 | -0.6 | -0.61 | 98.75 | 99.05 | 97.275 | 0 |
| 1734715800 | 97.925 | 0.58 | 0.59 | 98.75 | 98.8 | 97.05 | 0 |
| 1734629400 | 97.35 | -0.53 | -0.54 | 99 | 99 | 97.1 | 0 |
| 1734543000 | 97.875 | -0.18 | -0.18 | 99 | 99.3 | 97.5 | 0 |
| 1734456600 | 98.05 | -0.6 | -0.61 | 99 | 99.6 | 97.95 | 0 |
| 1734370200 | 98.65 | -0.4 | -0.40 | 99 | 99.85 | 98.225 | 0 |
| 1734111000 | 99.05 | -0.45 | -0.45 | 99 | 100.025 | 98.35 | 0 |
| 1734024600 | 99.5 | -0.3 | -0.30 | 99 | 100.25 | 98.45 | 0 |
| 1733938200 | 99.8 | 0 | 0.00 | 99 | 100.275 | 98.625 | 0 |
| 1733851800 | 99.8 | -0.65 | -0.65 | 99 | 100.4 | 99 | 0 |
| 1733765400 | 100.45 | 0.28 | 0.27 | 99 | 100.7 | 99 | 0 |
| 1733506200 | 100.175 | -0.03 | -0.02 | 99 | 100.675 | 98.875 | 0 |
| 1733419800 | 100.2 | -0.25 | -0.25 | 100.325 | 100.575 | 100.1 | 0 |
| 1733333400 | 100.45 | 0.1 | 0.10 | 99 | 100.45 | 99 | 0 |
| 1733247000 | 100.35 | -0.33 | -0.32 | 99 | 100.8 | 99 | 0 |
| 1733160600 | 100.675 | 0.27 | 0.27 | 99 | 100.675 | 99 | 0 |
| 1732901400 | 100.4 | 0.33 | 0.32 | 99 | 100.675 | 99 | 0 |
| 1732815000 | 100.075 | 0.28 | 0.28 | 99 | 100.325 | 99 | 0 |
| 1732728600 | 99.8 | 0.38 | 0.38 | 98.5 | 100.3 | 98.5 | 0 |
| 1732642200 | 99.425 | -0.23 | -0.23 | 98.5 | 99.675 | 98.5 | 0 |
| 1732555800 | 99.65 | 0.68 | 0.68 | 98.5 | 99.775 | 98.5 | 0 |
| 1732296600 | 98.975 | 0.4 | 0.41 | 98.5 | 99.25 | 98.4 | 0 |
| 1732210200 | 98.575 | 0.15 | 0.15 | 98.5 | 99 | 98.2 | 0 |
| 1732123800 | 98.425 | -0.38 | -0.38 | 98.5 | 99.025 | 98.075 | 0 |
| 1732037400 | 98.8 | 0.27 | 0.28 | 98.5 | 99.525 | 98.5 | 0 |
| 1731951000 | 98.525 | 0.03 | 0.03 | 98.525 | 98.625 | 98.1 | 0 |
| 1731691800 | 98.5 | -0.05 | -0.05 | 98.5 | 99.025 | 97.875 | 0 |
| 1731605400 | 98.55 | 0.08 | 0.08 | 98.5 | 98.85 | 97.975 | 0 |
| 1731519000 | 98.475 | -0.23 | -0.23 | 98.5 | 99.15 | 97.9 | 0 |
| 1731432600 | 98.7 | -0.58 | -0.58 | 99.2 | 99.2 | 98.7 | 0 |
| 1731346200 | 99.275 | 0.33 | 0.33 | 99.15 | 99.35 | 98.775 | 0 |
| 1731087000 | 98.95 | 0.78 | 0.79 | 98.55 | 99.225 | 98.475 | 0 |
| 1731000600 | 98.175 | 0.5 | 0.51 | 97.675 | 98.5 | 97.375 | 0 |
| 1730914200 | 97.675 | -0.3 | -0.31 | 98.1 | 98.55 | 97.325 | 0 |
| 1730827800 | 97.975 | -0.6 | -0.61 | 98.45 | 98.6 | 97.975 | 0 |
| 1730741400 | 98.575 | -0.23 | -0.23 | 99.025 | 99.125 | 98.4 | 0 |
| 1730482200 | 98.8 | -0.25 | -0.25 | 98.625 | 99.525 | 98.325 | 0 |
| 1730395800 | 99.05 | -0.8 | -0.80 | 99.375 | 99.525 | 98.125 | 0 |
| 1730309400 | 99.85 | -0.5 | -0.50 | 100.5 | 101.55 | 99.25 | 0 |
| 1730223000 | 100.35 | -0.6 | -0.59 | 100.775 | 100.85 | 100.3 | 0 |
| 1730136600 | 100.95 | -0.3 | -0.30 | 100.675 | 101.55 | 100.575 | 0 |
| 1729873800 | 101.25 | 0.33 | 0.32 | 101.175 | 101.35 | 101.025 | 0 |
| 1729787400 | 100.925 | -0.18 | -0.17 | 100.7 | 101.2 | 100.5 | 0 |
| 1729701000 | 101.1 | -0.45 | -0.44 | 101.5 | 101.55 | 100.875 | 0 |
| 1729614600 | 101.55 | -0.63 | -0.61 | 101.85 | 102.025 | 101.5 | 0 |
| 1729528200 | 102.175 | -0.93 | -0.90 | 103.05 | 103.125 | 102.175 | 0 |
| 1729269000 | 103.1 | 0.25 | 0.24 | 102.6 | 103.15 | 102.5 | 0 |
| 1729182600 | 102.85 | -0.33 | -0.31 | 103.025 | 103.125 | 102.675 | 0 |
| 1729096200 | 103.175 | 1.33 | 1.30 | 102.375 | 103.2 | 102.375 | 0 |
| 1729009800 | 101.85 | 1.13 | 1.12 | 101.05 | 101.9 | 101.05 | 0 |
| 1728923400 | 100.725 | -0.33 | -0.32 | 100.975 | 101 | 100.575 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
