Glaxosmsc5.25% More Historical Data - 83GI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Glaxosmsc5.25% (83GI)
Glaxosmsc5.25% (83GI) Historical

83GI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	102.80	0.38	0.37%	102.575	102.875	102.275	0
Jul 17 2024	102.425	-0.05	-0.05%	102.475	102.575	102.175	0
Jul 16 2024	102.475	0.50	0.49%	102.025	102.55	102.025	0
Jul 15 2024	101.975	0.15	0.15%	101.725	102.05	101.625	0
Jul 12 2024	101.825	-0.25	-0.24%	102.10	102.10	101.30	0
Jul 11 2024	102.075	0.63	0.62%	101.45	102.225	101.075	0
Jul 10 2024	101.45	0.50	0.50%	101.50	101.875	101.325	0
Jul 09 2024	100.95	-0.70	-0.69%	101.425	101.55	100.90	0
Jul 08 2024	101.65	0.20	0.20%	101.125	101.775	101.025	0
Jul 05 2024	101.45	0.83	0.82%	100.85	101.50	100.825	0
Jul 04 2024	100.625	-0.10	-0.10%	100.40	100.775	100.40	0
Jul 03 2024	100.725	1.32	1.33%	99.675	100.875	99.675	0
Jul 02 2024	99.40	0.48	0.48%	99.30	99.90	99.20	0
Jul 01 2024	98.925	-0.98	-0.98%	99.925	99.925	98.925	0
Jun 28 2024	99.90	-0.25	-0.25%	100.225	100.575	99.775	0
Jun 27 2024	100.15	0.18	0.18%	99.725	100.45	99.65	0
Jun 26 2024	99.975	-0.35	-0.35%	100.325	100.375	99.925	0
Jun 25 2024	100.325	0.50	0.50%	99.95	100.60	99.90	0
Jun 24 2024	99.825	0.20	0.20%	99.775	100.025	99.70	0
Jun 21 2024	99.625	-0.30	-0.30%	100.00	100.475	99.525	0
Jun 20 2024	99.925	0.38	0.38%	99.325	100.075	99.275	0
Jun 19 2024	99.55	-0.15	-0.15%	99.75	99.75	99.325	0
Jun 18 2024	99.70	0.95	0.96%	98.925	99.70	98.80	0
Jun 17 2024	98.75	-0.80	-0.80%	99.475	99.525	98.70	0
Jun 14 2024	99.55	0.27	0.28%	99.45	99.925	99.25	0
Jun 13 2024	99.275	-0.13	-0.13%	99.125	99.425	98.925	0
Jun 12 2024	99.40	1.20	1.22%	98.275	99.40	98.125	0
Jun 11 2024	98.20	0.15	0.15%	98.20	98.45	97.975	0
Jun 10 2024	98.05	-0.90	-0.91%	98.80	98.80	98.05	0
Jun 07 2024	98.95	-1.13	-1.12%	99.90	100.15	98.90	0
Jun 06 2024	100.075	-0.30	-0.30%	100.275	100.35	99.95	0
Jun 05 2024	100.375	-0.15	-0.15%	100.50	100.50	100.025	0
Jun 04 2024	100.525	0.43	0.42%	100.10	100.725	100.075	0
Jun 03 2024	100.10	0.22	0.23%	99.85	100.20	99.60	0
May 31 2024	99.875	0.70	0.71%	99.15	99.975	98.875	0
May 30 2024	99.175	0.40	0.40%	98.725	99.20	98.725	0
May 29 2024	98.775	-1.40	-1.40%	99.625	99.775	98.775	0
May 28 2024	100.175	-0.30	-0.30%	100.475	100.825	100.10	0
May 24 2024	100.475	-0.10	-0.10%	100.575	100.80	100.25	0
May 23 2024	100.575	-0.43	-0.42%	100.85	101.30	100.475	0
May 22 2024	101.00	-1.00	-0.98%	101.075	101.25	100.775	0
May 21 2024	102.00	0.25	0.25%	101.55	102.225	101.55	0
May 20 2024	101.75	-0.55	-0.54%	102.15	102.35	101.65	0
May 17 2024	102.30	-0.65	-0.63%	102.95	102.95	102.30	0
May 16 2024	102.95	0.13	0.12%	102.90	103.175	102.70	0
May 15 2024	102.825	1.23	1.21%	101.875	103.00	101.875	0
May 14 2024	101.60	0.02	0.02%	101.475	101.825	101.175	0
May 13 2024	101.575	0.00	0.00%	101.60	101.925	101.525	0
May 10 2024	101.575	-0.15	-0.15%	101.875	102.325	101.525	0
May 09 2024	101.725	-0.20	-0.20%	101.85	101.975	101.425	0
May 08 2024	101.925	0.00	0.00%	101.725	102.025	101.675	0
May 07 2024	101.925	1.25	1.24%	101.10	101.925	101.10	0
May 03 2024	100.675	0.90	0.90%	99.825	100.90	99.825	0
May 02 2024	99.775	0.70	0.71%	99.40	99.825	99.375	0
May 01 2024	99.075	-0.30	-0.30%	99.125	99.425	98.90	0
Apr 30 2024	99.375	-0.50	-0.50%	99.775	99.925	99.25	0
Apr 29 2024	99.875	0.47	0.48%	99.325	99.975	99.325	0
Apr 26 2024	99.40	0.53	0.53%	98.925	99.675	98.925	0
Apr 25 2024	98.875	-0.30	-0.30%	99.05	99.425	98.55	0
Apr 24 2024	99.175	-0.80	-0.80%	99.725	99.85	98.925	0
Apr 23 2024	99.975	-0.35	-0.35%	100.25	100.475	99.70	0
Apr 22 2024	100.325	0.33	0.33%	99.775	100.425	99.725	0
Apr 19 2024	100.00	0.13	0.13%	100.225	100.25	99.475	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions