Lon.stk.exc 29 Historical Data - 83TQ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Lon.stk.exc 29 (83TQ)
Lon.stk.exc 29 (83TQ) Historical

Lon.stk.exc 29 (83TQ)

103.23

0.00

(0.00%)

Closed December 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735061400	103.23	0	0.00	103.23	103.23	103.23	0
1734975000	103.23	0	0.00	103.23	103.23	103.23	0
1734715800	103.23	0	0.00	103.23	103.23	103.23	0
1734629400	103.23	0	0.00	103.23	103.23	103.23	0
1734543000	103.23	0	0.00	103.23	103.23	103.23	0
1734456600	103.23	0	0.00	103.23	103.23	103.23	0
1734370200	103.23	0	0.00	103.23	103.23	103.23	0
1734111000	103.23	0	0.00	103.23	103.23	103.23	0
1734024600	103.23	0	0.00	103.23	103.23	103.23	0
1733938200	103.23	0	0.00	103.23	103.23	103.23	0
1733851800	103.23	0	0.00	103.23	103.23	103.23	0
1733765400	103.23	0	0.00	103.23	103.23	103.23	0
1733506200	103.23	0	0.00	103.23	103.23	103.23	0
1733419800	103.23	0	0.00	103.23	103.23	103.23	0
1733333400	103.23	0	0.00	103.23	103.23	103.23	0
1733247000	103.23	0	0.00	103.23	103.23	103.23	0
1733160600	103.23	0	0.00	103.23	103.23	103.23	0
1732901400	103.23	0	0.00	103.23	103.23	103.23	0
1732815000	103.23	0	0.00	103.23	103.23	103.23	0
1732728600	103.23	0	0.00	103.23	103.23	103.23	0
1732642200	103.23	0	0.00	103.23	103.23	103.23	0
1732555800	103.23	0	0.00	103.23	103.23	103.23	0
1732296600	103.23	0	0.00	103.23	103.23	103.23	0
1732210200	103.23	0	0.00	103.23	103.23	103.23	0
1732123800	103.23	0	0.00	103.23	103.23	103.23	0
1732037400	103.23	0	0.00	103.23	103.23	103.23	0
1731951000	103.23	0	0.00	103.23	103.23	103.23	0
1731691800	103.23	0	0.00	103.23	103.23	103.23	0
1731605400	103.23	0	0.00	103.23	103.23	103.23	0
1731519000	103.23	0	0.00	103.23	103.23	103.23	0
1731432600	103.23	0	0.00	103.23	103.23	103.23	0
1731346200	103.23	0	0.00	103.23	103.23	103.23	0
1731087000	103.23	0	0.00	103.23	103.23	103.23	0
1731000600	103.23	0	0.00	103.23	103.23	103.23	0
1730914200	103.23	0	0.00	103.23	103.23	103.23	0
1730827800	103.23	0	0.00	103.23	103.23	103.23	0
1730741400	103.23	0	0.00	103.23	103.23	103.23	0
1730482200	103.23	0	0.00	103.23	103.23	103.23	0
1730395800	103.23	0	0.00	103.23	103.23	103.23	0
1730309400	103.23	0	0.00	103.23	103.23	103.23	0
1730223000	103.23	0	0.00	103.23	103.23	103.23	0
1730136600	103.23	0	0.00	103.23	103.23	103.23	0
1729873800	103.23	0	0.00	103.23	103.23	103.23	0
1729787400	103.23	0	0.00	103.23	103.23	103.23	0
1729701000	103.23	0	0.00	103.23	103.23	103.23	0
1729614600	103.23	0	0.00	103.23	103.23	103.23	0
1729528200	103.23	0	0.00	103.23	103.23	103.23	0
1729269000	103.23	0	0.00	103.23	103.23	103.23	0
1729182600	103.23	0	0.00	103.23	103.23	103.23	0
1729096200	103.23	0	0.00	103.23	103.23	103.23	0
1729009800	103.23	0	0.00	103.23	103.23	103.23	0
1728923400	103.23	0	0.00	103.23	103.23	103.23	0
1728664200	103.23	0	0.00	103.23	103.23	103.23	0
1728577800	103.23	0	0.00	103.23	103.23	103.23	0
1728491400	103.23	0	0.00	103.23	103.23	103.23	0
1728405000	103.23	0	0.00	103.23	103.23	103.23	0
1728318600	103.23	0	0.00	103.23	103.23	103.23	0
1728059400	103.23	0	0.00	103.23	103.23	103.23	0
1727973000	103.23	0	0.00	103.23	103.23	103.23	0
1727886600	103.23	0	0.00	103.23	103.23	103.23	0
1727800200	103.23	0	0.00	103.23	103.23	103.23	0
1727713800	103.23	0	0.00	103.23	103.23	103.23	0
1727454600	103.23	0	0.00	103.23	103.23	103.23	0
1727368200	103.23	0	0.00	103.23	103.23	103.23	0
1727281800	103.23	0	0.00	103.23	103.23	103.23	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions