Lcr Fin.4.5% S Historical Data - 84NJ | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
UK
LSE
Lcr Fin.4.5% S (84NJ)
Lcr Fin.4.5% S (84NJ) Historical

Lcr Fin.4.5% S (84NJ)

143.054

0.00

(0.00%)

Closed March 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	143.054	0	0.00	143.054	143.054	143.054	0
1741282200	143.054	0	0.00	143.054	143.054	143.054	0
1741195800	143.054	0	0.00	143.054	143.054	143.054	0
1741109400	143.054	0	0.00	143.054	143.054	143.054	0
1741023000	143.054	0	0.00	143.054	143.054	143.054	0
1740763800	143.054	0	0.00	143.054	143.054	143.054	0
1740677400	143.054	0	0.00	143.054	143.054	143.054	0
1740591000	143.054	0	0.00	143.054	143.054	143.054	0
1740504600	143.054	0	0.00	143.054	143.054	143.054	0
1740418200	143.054	0	0.00	143.054	143.054	143.054	0
1740159000	143.054	0	0.00	143.054	143.054	143.054	0
1740072600	143.054	0	0.00	143.054	143.054	143.054	0
1739986200	143.054	0	0.00	143.054	143.054	143.054	0
1739899800	143.054	0	0.00	143.054	143.054	143.054	0
1739813400	143.054	0	0.00	143.054	143.054	143.054	0
1739554200	143.054	0	0.00	143.054	143.054	143.054	0
1739467800	143.054	0	0.00	143.054	143.054	143.054	0
1739381400	143.054	0	0.00	143.054	143.054	143.054	0
1739295000	143.054	0	0.00	143.054	143.054	143.054	0
1739208600	143.054	0	0.00	143.054	143.054	143.054	0
1738949400	143.054	0	0.00	143.054	143.054	143.054	0
1738863000	143.054	0	0.00	143.054	143.054	143.054	0
1738776600	143.054	0	0.00	143.054	143.054	143.054	0
1738690200	143.054	0	0.00	143.054	143.054	143.054	0
1738603800	143.054	0	0.00	143.054	143.054	143.054	0
1738344600	143.054	0	0.00	143.054	143.054	143.054	0
1738258200	143.054	0	0.00	143.054	143.054	143.054	0
1738171800	143.054	0	0.00	143.054	143.054	143.054	0
1738085400	143.054	0	0.00	143.054	143.054	143.054	0
1737999000	143.054	0	0.00	143.054	143.054	143.054	0
1737739800	143.054	0	0.00	143.054	143.054	143.054	0
1737653400	143.054	0	0.00	143.054	143.054	143.054	0
1737567000	143.054	0	0.00	143.054	143.054	143.054	0
1737480600	143.054	0	0.00	143.054	143.054	143.054	0
1737394200	143.054	0	0.00	143.054	143.054	143.054	0
1737135000	143.054	0	0.00	143.054	143.054	143.054	0
1737048600	143.054	0	0.00	143.054	143.054	143.054	0
1736962200	143.054	0	0.00	143.054	143.054	143.054	0
1736875800	143.054	0	0.00	143.054	143.054	143.054	0
1736789400	143.054	0	0.00	143.054	143.054	143.054	0
1736530200	143.054	0	0.00	143.054	143.054	143.054	0
1736443800	143.054	0	0.00	143.054	143.054	143.054	0
1736357400	143.054	0	0.00	143.054	143.054	143.054	0
1736271000	143.054	0	0.00	143.054	143.054	143.054	0
1736184600	143.054	0	0.00	143.054	143.054	143.054	0
1735925400	143.054	0	0.00	143.054	143.054	143.054	0
1735839000	143.054	0	0.00	143.054	143.054	143.054	0
1735666200	143.054	0	0.00	143.054	143.054	143.054	0
1735579800	143.054	0	0.00	143.054	143.054	143.054	0
1735320600	143.054	0	0.00	143.054	143.054	143.054	0
1735061400	143.054	0	0.00	143.054	143.054	143.054	0
1734975000	143.054	0	0.00	143.054	143.054	143.054	0
1734715800	143.054	0	0.00	143.054	143.054	143.054	0
1734629400	143.054	0	0.00	143.054	143.054	143.054	0
1734543000	143.054	0	0.00	143.054	143.054	143.054	0
1734456600	143.054	0	0.00	143.054	143.054	143.054	0
1734370200	143.054	0	0.00	143.054	143.054	143.054	0
1734111000	143.054	0	0.00	143.054	143.054	143.054	0
1734024600	143.054	0	0.00	143.054	143.054	143.054	0
1733938200	143.054	0	0.00	143.054	143.054	143.054	0
1733851800	143.054	0	0.00	143.054	143.054	143.054	0
1733765400	143.054	0	0.00	143.054	143.054	143.054	0

Gforth 18-1 Z A

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions