ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
B.a.t3.950%25s

B.a.t3.950%25s (85JF)

105.00
0.00
(0.00%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174015900010500.001051051050
174007260010500.001051051050
173998620010500.001051051050
173989980010500.001051051050
173981340010500.001051051050
173955420010500.001051051050
173946780010500.001051051050
173938140010500.001051051050
173929500010500.001051051050
173920860010500.001051051050
173894940010500.001051051050
173886300010500.001051051050
173877660010500.001051051050
173869020010500.001051051050
173860380010500.001051051050
173834460010500.001051051050
173825820010500.001051051050
173817180010500.001051051050
173808540010500.001051051050
173799900010500.001051051050
173773980010500.001051051050
173765340010500.001051051050
173756700010500.001051051050
173748060010500.001051051050
173739420010500.001051051050
173713500010500.001051051050
173704860010500.001051051050
173696220010500.001051051050
173687580010500.001051051050
173678940010500.0010510510510000
173653020010500.001051051050
173644380010500.001051051050
173635740010500.001051051050
173627100010500.001051051050
173618460010500.001051051050
173592540010500.001051051050
173583900010500.001051051050
173566620010500.001051051050
173557980010500.001051051050
173532060010500.001051051050
173506140010500.001051051050
173497500010500.001051051050
173471580010500.001051051050
173462940010500.001051051050
173454300010500.001051051050
173445660010500.001051051050
173437020010500.001051051050
173411100010500.001051051050
173402460010500.001051051050
173393820010500.001051051050
173385180010500.001051051050
173376540010500.001051051050
173350620010500.001051051050
173341980010500.001051051050
173333340010500.001051051050
173324700010500.001051051050
173316060010500.001051051050
173290140010500.001051051050
173281500010500.001051051050
173272860010500.001051051050
173264220010500.001051051050
173255580010500.001051051050
173229660010500.001051051050