Net.r.i.4.75% More Historical Data - 85MJ | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Miscellaneous
LSE
Net.r.i.4.75% (85MJ)
Net.r.i.4.75% (85MJ) Historical

85MJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 13 2025	96.425	-0.15	-0.16%	96.175	96.575	96.10	0
Jan 10 2025	96.575	-0.33	-0.34%	96.625	96.825	96.275	0
Jan 09 2025	96.90	-0.03	-0.03%	96.275	97.05	95.975	0
Jan 08 2025	96.925	-1.00	-1.02%	98.025	98.125	96.775	0
Jan 07 2025	97.925	-0.58	-0.58%	98.525	98.575	97.925	0
Jan 06 2025	98.50	-0.23	-0.23%	98.475	98.725	98.35	0
Jan 03 2025	98.725	-0.05	-0.05%	98.95	99.025	98.70	0
Jan 02 2025	98.775	-0.18	-0.18%	98.775	99.275	98.725	0
Dec 31 2024	98.95	0.40	0.41%	98.525	99.10	98.525	0
Dec 30 2024	98.55	0.17	0.18%	98.25	98.65	98.225	0
Dec 27 2024	98.375	-0.25	-0.25%	98.325	98.50	98.20	0
Dec 24 2024	98.625	-0.28	-0.28%	98.75	98.825	98.55	0
Dec 23 2024	98.90	-0.35	-0.35%	99.05	99.125	98.875	0
Dec 20 2024	99.25	0.47	0.48%	98.625	99.325	98.525	0
Dec 19 2024	98.775	-0.28	-0.28%	98.325	99.05	98.25	0
Dec 18 2024	99.05	-0.25	-0.25%	99.375	99.50	98.85	0
Dec 17 2024	99.30	-0.68	-0.68%	99.575	99.725	99.225	0
Dec 16 2024	99.975	-0.33	-0.32%	100.375	100.45	99.975	0
Dec 13 2024	100.30	-0.48	-0.47%	100.75	100.80	100.30	0
Dec 12 2024	100.775	-0.25	-0.25%	100.80	101.00	100.675	0
Dec 11 2024	101.025	-0.08	-0.07%	101.05	101.30	100.90	0
Dec 10 2024	101.10	-0.53	-0.52%	101.35	101.475	100.975	0
Dec 09 2024	101.625	0.22	0.22%	101.65	101.85	101.50	0
Dec 06 2024	101.40	-0.20	-0.20%	101.65	101.75	101.35	0
Dec 05 2024	101.60	-0.20	-0.20%	101.75	101.90	101.475	0
Dec 04 2024	101.80	0.05	0.05%	101.55	101.825	101.325	0
Dec 03 2024	101.75	-0.25	-0.25%	101.90	102.25	101.70	0
Dec 02 2024	102.00	0.30	0.29%	101.85	102.00	101.60	0
Nov 29 2024	101.70	0.20	0.20%	101.75	101.95	101.575	0
Nov 28 2024	101.50	0.28	0.27%	101.325	101.50	101.10	0
Nov 27 2024	101.225	0.38	0.37%	101.30	101.425	101.05	0
Nov 26 2024	100.85	-0.10	-0.10%	100.775	100.925	100.675	0
Nov 25 2024	100.95	0.50	0.50%	100.725	101.15	100.55	0
Nov 22 2024	100.45	0.33	0.32%	100.05	100.725	99.975	0
Nov 21 2024	100.125	0.33	0.33%	99.85	100.25	99.65	0
Nov 20 2024	99.80	-0.20	-0.20%	99.65	99.85	99.50	0
Nov 19 2024	100.00	0.25	0.25%	100.025	100.525	99.90	0
Nov 18 2024	99.75	-0.05	-0.05%	99.85	99.90	99.45	0
Nov 15 2024	99.80	0.00	0.00%	99.775	100.00	99.45	0
Nov 14 2024	99.80	0.25	0.25%	99.25	99.825	99.20	0
Nov 13 2024	99.55	-0.28	-0.28%	99.45	100.00	99.35	0
Nov 12 2024	99.825	-0.48	-0.47%	100.225	100.225	99.825	0
Nov 11 2024	100.30	0.15	0.15%	100.35	100.425	99.95	0
Nov 08 2024	100.15	0.55	0.55%	99.90	100.35	99.825	0
Nov 07 2024	99.60	0.50	0.50%	99.175	99.85	98.85	0
Nov 06 2024	99.10	-0.30	-0.30%	99.45	99.825	98.825	0
Nov 05 2024	99.40	-0.58	-0.58%	99.825	99.95	99.35	0
Nov 04 2024	99.975	-0.08	-0.07%	100.325	100.325	99.80	0
Nov 01 2024	100.05	-0.15	-0.15%	99.85	100.65	99.625	0
Oct 31 2024	100.20	-0.75	-0.74%	100.40	100.60	99.40	0
Oct 30 2024	100.95	-0.25	-0.25%	101.60	102.25	100.40	0
Oct 29 2024	101.20	-0.48	-0.47%	101.60	101.60	101.20	0
Oct 28 2024	101.675	-0.23	-0.22%	101.40	102.15	101.375	0
Oct 25 2024	101.90	0.10	0.10%	101.95	102.00	101.75	0
Oct 24 2024	101.80	-0.20	-0.20%	101.50	102.00	101.475	0
Oct 23 2024	102.00	-0.40	-0.39%	102.35	102.40	101.85	0
Oct 22 2024	102.40	-0.35	-0.34%	102.55	102.75	102.30	0
Oct 21 2024	102.75	-0.60	-0.58%	103.35	103.40	102.75	0
Oct 18 2024	103.35	0.35	0.34%	102.80	103.40	102.80	0
Oct 17 2024	103.00	-0.40	-0.39%	103.15	103.30	102.90	0
Oct 16 2024	103.40	0.95	0.93%	103.00	103.45	103.00	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions