Br.tel.3.50%n25 More Historical Data - 85OX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Miscellaneous
LSE
Br.tel.3.50%n25 (85OX)
Br.tel.3.50%n25 (85OX) Historical

85OX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	227.375	0.00	0.00%	224.85	227.375	224.85	0
Jul 16 2024	227.375	0.00	0.00%	226.25	227.375	226.25	0
Jul 15 2024	227.375	0.13	0.06%	224.85	227.375	224.85	0
Jul 12 2024	227.25	0.00	0.00%	226.25	227.25	224.00	0
Jul 11 2024	227.25	0.13	0.06%	226.25	227.25	226.25	0
Jul 10 2024	227.125	0.00	0.00%	224.85	227.25	224.85	0
Jul 09 2024	227.125	0.00	0.00%	224.85	227.125	224.85	0
Jul 08 2024	227.125	0.00	0.00%	226.25	227.125	226.25	0
Jul 05 2024	227.125	0.00	0.00%	224.85	227.125	224.85	0
Jul 04 2024	227.125	0.00	0.00%	226.25	227.25	226.25	0
Jul 03 2024	227.125	0.00	0.00%	226.25	227.125	226.25	0
Jul 02 2024	227.125	0.00	0.00%	226.25	227.125	226.25	0
Jul 01 2024	227.125	0.00	0.00%	228.25	228.25	226.25	0
Jun 28 2024	227.125	0.00	0.00%	224.85	227.125	224.85	0
Jun 27 2024	227.125	0.00	0.00%	224.85	227.125	224.85	0
Jun 26 2024	227.125	0.00	0.00%	224.85	227.125	224.85	0
Jun 25 2024	227.125	0.00	0.00%	226.25	227.125	226.25	0
Jun 24 2024	227.125	0.00	0.00%	226.25	227.125	226.25	0
Jun 21 2024	227.125	0.00	0.00%	224.85	227.125	224.85	0
Jun 20 2024	227.125	0.25	0.11%	224.85	227.125	224.85	0
Jun 19 2024	226.875	0.00	0.00%	224.85	227.05	224.85	0
Jun 18 2024	226.875	0.00	0.00%	226.25	227.00	226.25	0
Jun 17 2024	226.875	0.00	0.00%	226.25	226.875	226.25	0
Jun 14 2024	226.875	0.00	0.00%	226.25	226.875	226.25	0
Jun 13 2024	226.875	0.00	0.00%	226.25	226.875	226.25	0
Jun 12 2024	226.875	0.00	0.00%	226.25	226.875	226.25	0
Jun 11 2024	226.875	0.00	0.00%	226.25	226.875	226.25	0
Jun 10 2024	226.875	0.00	0.00%	227.75	227.75	226.875	0
Jun 07 2024	226.875	0.13	0.06%	224.85	226.925	224.85	0
Jun 06 2024	226.75	0.00	0.00%	226.25	226.75	226.25	0
Jun 05 2024	226.75	0.00	0.00%	226.25	226.75	226.25	0
Jun 04 2024	226.75	0.00	0.00%	226.25	226.75	226.25	0
Jun 03 2024	226.75	0.00	0.00%	226.25	226.75	226.25	0
May 31 2024	226.75	0.13	0.06%	226.25	226.75	226.25	0
May 30 2024	226.625	0.00	0.00%	224.85	226.675	224.85	0
May 29 2024	226.625	0.00	0.00%	224.85	226.625	224.85	0
May 28 2024	226.625	0.00	0.00%	224.85	226.625	224.85	0
May 24 2024	226.625	0.00	0.00%	224.85	226.625	224.85	0
May 23 2024	226.625	0.38	0.17%	226.25	226.625	226.25	0
May 22 2024	226.25	0.00	0.00%	226.25	226.25	226.25	0
May 21 2024	226.25	0.00	0.00%	226.25	226.25	226.25	0
May 20 2024	226.25	0.00	0.00%	224.85	226.30	224.85	0
May 17 2024	226.25	0.00	0.00%	226.25	226.25	226.25	0
May 16 2024	226.25	0.00	0.00%	226.25	226.25	226.25	0
May 15 2024	226.25	0.00	0.00%	224.85	226.30	224.85	0
May 14 2024	226.25	0.00	0.00%	224.85	226.30	224.85	0
May 13 2024	226.25	0.00	0.00%	224.85	226.30	224.85	0
May 10 2024	226.25	0.00	0.00%	224.85	226.30	224.85	0
May 09 2024	226.25	0.00	0.00%	226.30	226.30	223.375	0
May 08 2024	226.25	-0.55	-0.24%	224.85	226.925	224.85	0
May 07 2024	226.80	0.13	0.06%	224.85	226.925	224.85	0
May 03 2024	226.675	0.00	0.00%	226.35	226.80	226.35	0
May 02 2024	226.675	0.05	0.02%	226.25	226.675	226.25	0
May 01 2024	226.625	-0.13	-0.06%	226.25	226.625	226.25	0
Apr 30 2024	226.75	0.25	0.11%	226.00	226.75	226.00	0
Apr 29 2024	226.50	0.00	0.00%	224.85	226.625	224.85	0
Apr 26 2024	226.50	0.00	0.00%	224.85	226.625	224.85	0
Apr 25 2024	226.50	0.00	0.00%	224.85	227.50	224.85	0
Apr 24 2024	226.50	0.00	0.00%	226.25	226.50	226.25	0
Apr 23 2024	226.50	0.00	0.00%	226.25	226.625	226.25	0
Apr 22 2024	226.50	-0.13	-0.06%	224.85	226.625	224.85	0
Apr 19 2024	226.625	0.00	0.00%	224.85	227.375	224.85	0

Br.tel.3.50%n25

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions