ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Broad.fin.a4

Broad.fin.a4 (85QW)

97.225
-0.225
(-0.23%)
Closed December 18 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173454300097.225-0.23-0.2397.597.6597.10
173445660097.45-0.5-0.5197.92597.92597.3750
173437020097.95-0.25-0.2598.12598.37597.950
173411100098.2-0.38-0.3898.57598.62598.20
173402460098.575-0.1-0.1098.77598.898.3750
173393820098.675-0.03-0.0398.62598.9598.60
173385180098.7-0.38-0.3898.82599.07598.6250
173376540099.0750.20.2098.67599.298.6750
173350620098.875-0.08-0.0898.87599.1598.8250
173341980098.95-0.15-0.1598.999.298.850
173333340099.100.0098.899.12598.7250
173324700099.1-0.23-0.2399.399.47599.0250
173316060099.3250.250.2598.82599.32598.8250
173290140099.0750.170.1898.92599.2598.9250
173281500098.90.30.3098.77598.998.4750
173272860098.60.30.3198.5598.7598.4250
173264220098.3-0.08-0.0898.12598.37598.1250
173255580098.3750.350.3698.07598.57598.0250
173229660098.0250.350.3697.62598.17597.5750
173221020097.6750.150.1597.597.8597.50
173212380097.525-0.08-0.0897.597.697.2250
173203740097.600.0097.6598.297.550
173195100097.6-0.03-0.0397.67597.72597.350
173169180097.6250.050.0597.57597.77597.3250
173160540097.5750.280.2896.92597.696.9250
173151900097.3-0.28-0.2897.52597.62597.1750
173143260097.575-0.38-0.3897.9597.9597.5750
173134620097.950.10.1097.9598.17597.6750
173108700097.850.450.4697.42597.97597.4250
173100060097.40.380.3997.0597.696.8250
173091420097.025-0.15-0.1597.2597.62596.8250
173082780097.175-0.53-0.5497.57597.67597.150
173074140097.7-0.08-0.0897.9597.97597.5750
173048220097.775-0.08-0.0897.6598.22597.4250
173039580097.85-0.63-0.6398.598.597.2250
173030940098.475-0.2-0.2098.6599.4598.10
173022300098.675-0.45-0.4599.02599.07598.650
173013660099.125-0.2-0.2098.8599.5598.8250
172987380099.3250.050.0599.22599.42599.20
172978740099.275-0.1-0.1099.42599.42598.8750
172970100099.375-0.3-0.3099.67599.67599.2750
172961460099.675-0.15-0.1599.62599.97599.5250
172952820099.825-0.38-0.37100.2100.299.8250
1729269000100.20.250.2599.775100.22599.7250
172918260099.95-0.23-0.22100.125100.399.8750
1729096200100.1750.80.8199.425100.299.4250
172900980099.3750.530.5398.999.42598.90
172892340098.85-0.2-0.2099.07599.298.750
172866420099.0500.0098.9599.07598.80
172857780099.05-0.25-0.2599.27599.27598.8250
172849140099.30.10.1099.17599.42599.150
172840500099.20.130.1399.02599.32598.950
172831860099.075-0.43-0.4399.5599.5599.0250
172805940099.5-0.78-0.77100.225100.22599.4750
1727973000100.2750.230.22100.075100.375100.0750
1727886600100.05-0.65-0.65100.725100.72599.950
1727800200100.70.420.42100.35100.925100.350
1727713800100.275-0.15-0.15100.475100.475100.1750
1727454600100.4250.10.10100.3100.6100.250
1727368200100.3250.030.02100.275100.475100.1750
1727281800100.3-0.5-0.50100.725100.875100.30
1727195400100.800.00100.6100.825100.3250
1727109000100.8-0.08-0.07100.775101.175100.5750
1726849800100.875-0.13-0.12100.925101.225100.8250
1726763400101-0.28-0.27101.15101.375100.8750

Your Recent History

Delayed Upgrade Clock