Net.r.i.4.375% More Historical Data - 85YR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Net.r.i.4.375% (85YR)
Net.r.i.4.375% (85YR) Historical

85YR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	97.85	-0.20	-0.20%	97.85	97.85	97.85	0
Jan 09 2025	98.05	0.05	0.05%	98.05	98.05	98.05	0
Jan 08 2025	98.00	-0.45	-0.46%	98.00	98.00	98.00	0
Jan 07 2025	98.45	-0.30	-0.30%	98.45	98.45	98.45	0
Jan 06 2025	98.75	-0.10	-0.10%	98.75	98.75	98.75	0
Jan 03 2025	98.85	-0.10	-0.10%	98.85	98.85	98.85	0
Jan 02 2025	98.95	0.30	0.30%	98.95	98.95	98.95	0
Dec 31 2024	98.65	0.00	0.00%	98.65	98.65	98.65	0
Dec 30 2024	98.65	-0.03	-0.03%	98.65	98.65	98.65	0
Dec 27 2024	98.675	-0.33	-0.33%	98.675	98.675	98.675	0
Dec 24 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Dec 23 2024	99.00	-0.25	-0.25%	99.00	99.00	99.00	0
Dec 20 2024	99.25	0.38	0.38%	99.25	99.25	99.25	0
Dec 19 2024	98.875	0.03	0.03%	98.875	98.875	98.875	0
Dec 18 2024	98.85	-0.10	-0.10%	98.85	98.85	98.85	0
Dec 17 2024	98.95	-0.45	-0.45%	98.95	98.95	98.95	0
Dec 16 2024	99.40	-0.28	-0.28%	99.40	99.40	99.40	0
Dec 13 2024	99.675	-0.30	-0.30%	99.675	99.675	99.675	0
Dec 12 2024	99.975	-0.10	-0.10%	99.975	99.975	99.975	0
Dec 11 2024	100.075	0.05	0.05%	100.075	100.075	100.075	0
Dec 10 2024	100.025	-0.25	-0.25%	100.025	100.025	100.025	0
Dec 09 2024	100.275	0.15	0.15%	100.275	100.275	100.275	0
Dec 06 2024	100.125	-0.05	-0.05%	100.125	100.125	100.125	0
Dec 05 2024	100.175	-0.20	-0.20%	100.175	100.175	100.175	0
Dec 04 2024	100.375	-0.03	-0.02%	100.375	100.375	100.375	0
Dec 03 2024	100.40	-0.13	-0.12%	100.40	100.40	100.40	0
Dec 02 2024	100.525	0.18	0.17%	100.525	100.525	100.525	0
Nov 29 2024	100.35	0.20	0.20%	100.35	100.35	100.35	0
Nov 28 2024	100.15	0.25	0.25%	100.15	100.15	100.15	0
Nov 27 2024	99.90	0.20	0.20%	99.90	99.90	99.90	0
Nov 26 2024	99.70	-0.13	-0.13%	99.70	99.70	99.70	0
Nov 25 2024	99.825	0.28	0.28%	99.825	99.825	99.825	0
Nov 22 2024	99.55	0.20	0.20%	99.55	99.55	99.55	0
Nov 21 2024	99.35	0.20	0.20%	99.35	99.35	99.35	0
Nov 20 2024	99.15	-0.05	-0.05%	99.15	99.15	99.15	0
Nov 19 2024	99.20	0.15	0.15%	99.20	99.20	99.20	0
Nov 18 2024	99.05	-0.05	-0.05%	99.05	99.05	99.05	0
Nov 15 2024	99.10	0.05	0.05%	99.10	99.10	99.10	0
Nov 14 2024	99.05	0.27	0.28%	99.05	99.05	99.05	0
Nov 13 2024	98.775	-0.18	-0.18%	98.775	98.775	98.775	0
Nov 12 2024	98.95	-0.35	-0.35%	98.95	98.95	98.95	0
Nov 11 2024	99.30	0.05	0.05%	99.30	99.30	99.30	0
Nov 08 2024	99.25	0.20	0.20%	99.25	99.25	99.25	0
Nov 07 2024	99.05	0.50	0.51%	99.05	99.05	99.05	0
Nov 06 2024	98.55	-0.10	-0.10%	98.55	98.55	98.55	0
Nov 05 2024	98.65	-0.45	-0.45%	98.65	98.65	98.65	0
Nov 04 2024	99.10	-0.03	-0.03%	99.10	99.10	99.10	0
Nov 01 2024	99.125	-0.13	-0.13%	99.125	99.125	99.125	0
Oct 31 2024	99.25	-0.48	-0.48%	99.25	99.25	99.25	0
Oct 30 2024	99.725	-0.20	-0.20%	99.725	99.725	99.725	0
Oct 29 2024	99.925	-0.35	-0.35%	99.925	99.925	99.925	0
Oct 28 2024	100.275	-0.23	-0.22%	100.275	100.275	100.275	0
Oct 25 2024	100.50	0.00	0.00%	100.50	100.50	100.50	0
Oct 24 2024	100.50	-0.20	-0.20%	100.50	100.50	100.50	0
Oct 23 2024	100.70	-0.33	-0.32%	100.70	100.70	100.70	0
Oct 22 2024	101.025	-0.13	-0.12%	101.025	101.025	101.025	0
Oct 21 2024	101.15	-0.25	-0.25%	101.15	101.15	101.15	0
Oct 18 2024	101.40	0.23	0.22%	101.40	101.40	101.40	0
Oct 17 2024	101.175	-0.20	-0.20%	101.175	101.175	101.175	0
Oct 16 2024	101.375	0.67	0.67%	101.375	101.375	101.375	0
Oct 15 2024	100.70	0.23	0.22%	100.70	100.70	100.70	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions