We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 100.125 | -0.13 | -0.12 | 99.5 | 100.25 | 99.5 | 0 |
| 1724344200 | 100.25 | 0.03 | 0.02 | 99.5 | 100.25 | 99.5 | 0 |
| 1724257800 | 100.225 | -0.03 | -0.02 | 99.5 | 100.25 | 99.5 | 0 |
| 1724171400 | 100.25 | 0 | 0.00 | 99.5 | 100.25 | 99.5 | 0 |
| 1724085000 | 100.25 | 0.03 | 0.02 | 99.45 | 100.275 | 99.45 | 0 |
| 1723825800 | 100.225 | -0.03 | -0.02 | 99.45 | 100.225 | 99.45 | 0 |
| 1723739400 | 100.25 | 0.25 | 0.25 | 99.55 | 100.25 | 99.55 | 0 |
| 1723653000 | 100 | -0.13 | -0.12 | 99.55 | 100.15 | 99.4 | 0 |
| 1723566600 | 100.125 | 0 | 0.00 | 100 | 100.125 | 99.5 | 0 |
| 1723480200 | 100.125 | 0.38 | 0.38 | 99.75 | 100.125 | 99.625 | 0 |
| 1723221000 | 99.75 | 0.13 | 0.13 | 99.5 | 100 | 99.5 | 0 |
| 1723134600 | 99.625 | 0 | 0.00 | 99.5 | 100 | 99.25 | 0 |
| 1723048200 | 99.625 | 0 | 0.00 | 99.5 | 99.875 | 99.5 | 0 |
| 1722961800 | 99.625 | -0.13 | -0.13 | 99.45 | 99.825 | 99.4 | 0 |
| 1722875400 | 99.75 | 0 | 0.00 | 99.55 | 99.9 | 99.4 | 0 |
| 1722616200 | 99.75 | 0 | 0.00 | 99.5 | 100.025 | 99.25 | 0 |
| 1722529800 | 99.75 | -0.23 | -0.23 | 99.875 | 100 | 99.25 | 0 |
| 1722443400 | 99.975 | 0.1 | 0.10 | 99.45 | 100 | 99.45 | 0 |
| 1722357000 | 99.875 | 0 | 0.00 | 99.45 | 99.975 | 99.45 | 0 |
| 1722270600 | 99.875 | 0.38 | 0.38 | 99.5 | 99.875 | 99.5 | 0 |
| 1722011400 | 99.5 | 0 | 0.00 | 99.5 | 99.875 | 99.45 | 0 |
| 1721925000 | 99.5 | 0 | 0.00 | 99.55 | 99.9 | 99.175 | 0 |
| 1721838600 | 99.5 | 0 | 0.00 | 99.55 | 99.9 | 99.5 | 0 |
| 1721752200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1721665800 | 99.5 | -0.13 | -0.13 | 99.55 | 99.9 | 99.5 | 0 |
| 1721406600 | 99.625 | 0.13 | 0.13 | 99.625 | 99.625 | 99.625 | 0 |
| 1721320200 | 99.5 | 0 | 0.00 | 99.55 | 99.925 | 99.175 | 0 |
| 1721233800 | 99.5 | -0.13 | -0.13 | 99.5 | 100.05 | 99.5 | 0 |
| 1721147400 | 99.625 | -0.13 | -0.13 | 99.45 | 100 | 99.25 | 0 |
| 1721061000 | 99.75 | -0.13 | -0.13 | 99.4 | 99.875 | 99.4 | 0 |
| 1720801800 | 99.875 | 0.38 | 0.38 | 99.45 | 99.975 | 99.375 | 0 |
| 1720715400 | 99.5 | 0 | 0.00 | 99.4 | 99.85 | 99.325 | 0 |
| 1720629000 | 99.5 | 0 | 0.00 | 99.4 | 99.825 | 99.4 | 0 |
| 1720542600 | 99.5 | -0.13 | -0.13 | 99.4 | 99.825 | 99.4 | 0 |
| 1720456200 | 99.625 | 0 | 0.00 | 99.4 | 99.825 | 99.4 | 0 |
| 1720197000 | 99.625 | 0 | 0.00 | 99.4 | 99.85 | 99.2 | 0 |
| 1720110600 | 99.625 | 0 | 0.00 | 99.4 | 99.825 | 99.35 | 0 |
| 1720024200 | 99.625 | 0.13 | 0.13 | 99.35 | 99.8 | 99.175 | 0 |
| 1719937800 | 99.5 | -0.13 | -0.13 | 99.4 | 99.825 | 99.375 | 0 |
| 1719851400 | 99.625 | 0.38 | 0.38 | 99.375 | 99.675 | 99.05 | 0 |
| 1719592200 | 99.25 | -0.13 | -0.13 | 99.35 | 99.675 | 99.25 | 0 |
| 1719505800 | 99.375 | 0 | 0.00 | 99.35 | 99.675 | 99.05 | 0 |
| 1719419400 | 99.375 | 0 | 0.00 | 99.35 | 99.675 | 99.25 | 0 |
| 1719333000 | 99.375 | 0.13 | 0.13 | 99.35 | 99.675 | 99.25 | 0 |
| 1719246600 | 99.25 | 0 | 0.00 | 99.35 | 99.7 | 99.25 | 0 |
| 1718987400 | 99.25 | 0 | 0.00 | 99.4 | 99.725 | 99.25 | 0 |
| 1718901000 | 99.25 | 0 | 0.00 | 99.2 | 99.7 | 98.95 | 0 |
| 1718814600 | 99.25 | -0.13 | -0.13 | 99.25 | 99.625 | 99.25 | 0 |
| 1718728200 | 99.375 | 0 | 0.00 | 99.2 | 99.65 | 99 | 0 |
| 1718641800 | 99.375 | 0.38 | 0.38 | 99.25 | 99.375 | 99.125 | 0 |
| 1718382600 | 99 | -0.38 | -0.38 | 99.25 | 99.625 | 99 | 0 |
| 1718296200 | 99.375 | 0.13 | 0.13 | 99.2 | 99.6 | 99.2 | 0 |
| 1718209800 | 99.25 | -0.13 | -0.13 | 99.25 | 99.6 | 98.975 | 0 |
| 1718123400 | 99.375 | 0 | 0.00 | 99.375 | 99.375 | 99.25 | 0 |
| 1718037000 | 99.375 | 0.13 | 0.13 | 99.25 | 99.375 | 99.25 | 0 |
| 1717777800 | 99.25 | -0.13 | -0.13 | 99.2 | 99.6 | 98.975 | 0 |
| 1717691400 | 99.375 | 0 | 0.00 | 99.375 | 99.6 | 98.975 | 0 |
| 1717605000 | 99.375 | 0.13 | 0.13 | 99.15 | 99.6 | 98.975 | 0 |
| 1717518600 | 99.25 | -0.13 | -0.13 | 99.2 | 99.6 | 99.2 | 0 |
| 1717432200 | 99.375 | 0.13 | 0.13 | 99.15 | 99.575 | 99.15 | 0 |
| 1717173000 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1717086600 | 99.25 | 0 | 0.00 | 99.15 | 99.575 | 99.15 | 0 |
| 1717000200 | 99.25 | 0 | 0.00 | 99.2 | 99.575 | 99.15 | 0 |
| 1716913800 | 99.25 | 0 | 0.00 | 99.15 | 99.6 | 99.15 | 0 |
| 1716568200 | 99.25 | 0 | 0.00 | 99.15 | 99.6 | 99.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
