We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 106 | 0 | 0.00 | 105.5 | 106.125 | 105.25 | 0 |
| 1741195800 | 106 | -0.5 | -0.47 | 106.25 | 106.25 | 105.875 | 0 |
| 1741109400 | 106.5 | -0.1 | -0.09 | 106.5 | 106.75 | 106.5 | 0 |
| 1741023000 | 106.6 | -0.25 | -0.23 | 106.75 | 106.85 | 106.475 | 0 |
| 1740763800 | 106.85 | 0.13 | 0.12 | 106.7 | 106.85 | 106.7 | 0 |
| 1740677400 | 106.725 | -0.13 | -0.12 | 106.875 | 107 | 106.625 | 0 |
| 1740591000 | 106.85 | 0.17 | 0.16 | 106.75 | 106.975 | 106.625 | 0 |
| 1740504600 | 106.675 | 0.13 | 0.12 | 106.75 | 106.75 | 106.55 | 0 |
| 1740418200 | 106.55 | 0.13 | 0.12 | 106.625 | 106.625 | 106.425 | 0 |
| 1740159000 | 106.425 | 0.13 | 0.12 | 106.35 | 106.425 | 106.3 | 0 |
| 1740072600 | 106.3 | 0 | 0.00 | 106.35 | 106.425 | 106.175 | 0 |
| 1739986200 | 106.3 | -0.45 | -0.42 | 106.5 | 106.5 | 106.3 | 0 |
| 1739899800 | 106.75 | -0.13 | -0.12 | 106.625 | 106.875 | 106.5 | 0 |
| 1739813400 | 106.875 | -0.13 | -0.12 | 106.75 | 106.875 | 106.625 | 0 |
| 1739554200 | 107 | 0 | 0.00 | 107 | 107 | 106.875 | 0 |
| 1739467800 | 107 | 0.13 | 0.12 | 106.75 | 107.125 | 106.75 | 0 |
| 1739381400 | 106.875 | -0.13 | -0.12 | 107.25 | 107.25 | 106.75 | 0 |
| 1739295000 | 107 | -0.25 | -0.23 | 107.25 | 107.25 | 107 | 0 |
| 1739208600 | 107.25 | 0.25 | 0.23 | 107 | 107.25 | 107 | 0 |
| 1738949400 | 107 | 0 | 0.00 | 107.25 | 107.25 | 106.75 | 0 |
| 1738863000 | 107 | -0.13 | -0.12 | 107.5 | 107.5 | 106.75 | 0 |
| 1738776600 | 107.125 | 0.25 | 0.23 | 107.125 | 107.25 | 107 | 0 |
| 1738690200 | 106.875 | 0.33 | 0.31 | 107.125 | 107.125 | 106.75 | 0 |
| 1738603800 | 106.55 | 0.13 | 0.12 | 106.75 | 106.75 | 105.85 | 0 |
| 1738344600 | 106.425 | 0.25 | 0.24 | 106.5 | 106.5 | 105.85 | 0 |
| 1738258200 | 106.175 | 0.13 | 0.12 | 106.25 | 106.3 | 106.05 | 0 |
| 1738171800 | 106.05 | 0 | 0.00 | 106.25 | 106.375 | 106.05 | 0 |
| 1738085400 | 106.05 | -0.13 | -0.12 | 106.375 | 106.375 | 106.05 | 0 |
| 1737999000 | 106.175 | 0.25 | 0.24 | 106.125 | 106.25 | 106.05 | 0 |
| 1737739800 | 105.925 | -0.13 | -0.12 | 106 | 106.125 | 105.875 | 0 |
| 1737653400 | 106.05 | 0.13 | 0.12 | 106 | 106.05 | 105.8 | 0 |
| 1737567000 | 105.925 | 0.3 | 0.28 | 106.125 | 106.125 | 105.875 | 0 |
| 1737480600 | 105.625 | 0.25 | 0.24 | 105.75 | 105.75 | 105.375 | 0 |
| 1737394200 | 105.375 | 0 | 0.00 | 105.75 | 105.75 | 105.25 | 0 |
| 1737135000 | 105.375 | 0.13 | 0.12 | 105.625 | 105.75 | 105.375 | 0 |
| 1737048600 | 105.25 | 0.47 | 0.45 | 105.125 | 105.25 | 105 | 0 |
| 1736962200 | 104.775 | 0.5 | 0.48 | 104.5 | 104.9 | 104.3 | 0 |
| 1736875800 | 104.275 | 0 | 0.00 | 104.3 | 104.4 | 104.275 | 0 |
| 1736789400 | 104.275 | -0.23 | -0.22 | 104.5 | 104.5 | 104.25 | 0 |
| 1736530200 | 104.5 | -0.13 | -0.12 | 104.625 | 104.625 | 104.375 | 0 |
| 1736443800 | 104.625 | -0.55 | -0.52 | 104.5 | 104.75 | 104.25 | 0 |
| 1736357400 | 105.175 | -0.25 | -0.24 | 105.375 | 105.55 | 105.05 | 0 |
| 1736271000 | 105.425 | -0.25 | -0.24 | 105.75 | 105.75 | 105.425 | 0 |
| 1736184600 | 105.675 | -0.13 | -0.12 | 105.6 | 105.8 | 105.6 | 0 |
| 1735925400 | 105.8 | 0 | 0.00 | 106 | 106 | 105.675 | 0 |
| 1735839000 | 105.8 | -0.2 | -0.19 | 105.875 | 105.925 | 105.675 | 0 |
| 1735666200 | 106 | 0.33 | 0.31 | 105.625 | 106 | 105.6 | 0 |
| 1735579800 | 105.675 | 0.13 | 0.12 | 105.625 | 105.675 | 105.55 | 0 |
| 1735320600 | 105.55 | -0.25 | -0.24 | 105.6 | 105.675 | 105.55 | 0 |
| 1735061400 | 105.8 | 0 | 0.00 | 105.6 | 105.925 | 105.6 | 0 |
| 1734975000 | 105.8 | -0.13 | -0.12 | 106.125 | 106.125 | 105.8 | 0 |
| 1734715800 | 105.925 | -0.35 | -0.33 | 105.75 | 105.925 | 105.675 | 0 |
| 1734629400 | 106.275 | -0.13 | -0.12 | 105.5 | 106.275 | 105.25 | 0 |
| 1734543000 | 106.4 | 0 | 0.00 | 106.8 | 106.8 | 106.275 | 0 |
| 1734456600 | 106.4 | -0.25 | -0.23 | 106.5 | 106.525 | 106 | 0 |
| 1734370200 | 106.65 | -0.13 | -0.12 | 106.75 | 106.875 | 106.65 | 0 |
| 1734111000 | 106.775 | -0.13 | -0.12 | 106.8 | 106.9 | 106.775 | 0 |
| 1734024600 | 106.9 | 0.4 | 0.38 | 106.8 | 106.9 | 106.775 | 0 |
| 1733938200 | 106.5 | 0 | 0.00 | 106.875 | 106.875 | 106 | 0 |
| 1733851800 | 106.5 | -0.13 | -0.12 | 106 | 106.625 | 106 | 0 |
| 1733765400 | 106.625 | 0.13 | 0.12 | 106 | 107 | 106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
