We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720629000 | 107.125 | 0.13 | 0.12 | 106.5 | 107.125 | 106.5 | 0 |
| 1720542600 | 107 | -0.13 | -0.12 | 106.5 | 107.125 | 106.5 | 0 |
| 1720456200 | 107.125 | 0 | 0.00 | 106.5 | 107.125 | 106.5 | 0 |
| 1720197000 | 107.125 | 0.13 | 0.12 | 106.5 | 107.125 | 106.5 | 0 |
| 1720110600 | 107 | 0 | 0.00 | 106.5 | 107 | 106.5 | 0 |
| 1720024200 | 107 | 0.25 | 0.23 | 106.5 | 107 | 106.5 | 0 |
| 1719937800 | 106.75 | 0.13 | 0.12 | 106.5 | 106.875 | 106.5 | 0 |
| 1719851400 | 106.625 | -0.25 | -0.23 | 106.875 | 106.875 | 106.5 | 0 |
| 1719592200 | 106.875 | 0 | 0.00 | 106.5 | 107 | 106.5 | 0 |
| 1719505800 | 106.875 | 0 | 0.00 | 106.5 | 107 | 106.5 | 0 |
| 1719419400 | 106.875 | -0.13 | -0.12 | 106.5 | 107 | 106.5 | 0 |
| 1719333000 | 107 | 0 | 0.00 | 106.5 | 107.125 | 106.5 | 0 |
| 1719246600 | 107 | 0 | 0.00 | 106.5 | 107.125 | 106.5 | 0 |
| 1718987400 | 107 | -0.13 | -0.12 | 106.5 | 107.125 | 106.5 | 0 |
| 1718901000 | 107.125 | 0.13 | 0.12 | 106.5 | 107.125 | 106.5 | 0 |
| 1718814600 | 107 | 0 | 0.00 | 106.5 | 107 | 106.5 | 0 |
| 1718728200 | 107 | 0.13 | 0.12 | 106.5 | 107 | 106.5 | 0 |
| 1718641800 | 106.875 | -0.1 | -0.09 | 106.45 | 106.975 | 106.45 | 0 |
| 1718382600 | 106.975 | 0.13 | 0.12 | 106.45 | 106.975 | 106.45 | 0 |
| 1718296200 | 106.85 | 0 | 0.00 | 106.45 | 106.85 | 106.45 | 0 |
| 1718209800 | 106.85 | 0.47 | 0.45 | 106.45 | 106.85 | 106.225 | 0 |
| 1718123400 | 106.375 | 0.25 | 0.24 | 106.45 | 106.6 | 106.25 | 0 |
| 1718037000 | 106.125 | -0.25 | -0.24 | 106.375 | 106.375 | 106.125 | 0 |
| 1717777800 | 106.375 | -0.48 | -0.44 | 106.75 | 106.85 | 106.35 | 0 |
| 1717691400 | 106.85 | 0 | 0.00 | 106.45 | 106.85 | 106.45 | 0 |
| 1717605000 | 106.85 | 0 | 0.00 | 106.45 | 106.85 | 106.45 | 0 |
| 1717518600 | 106.85 | 0.22 | 0.21 | 106.45 | 106.85 | 106.45 | 0 |
| 1717432200 | 106.625 | 0.25 | 0.24 | 106.45 | 106.625 | 106.375 | 0 |
| 1717173000 | 106.375 | 0 | 0.00 | 106.45 | 106.475 | 106.125 | 0 |
| 1717086600 | 106.375 | 0.15 | 0.14 | 106.7 | 106.7 | 106.125 | 0 |
| 1717000200 | 106.225 | -0.4 | -0.38 | 106.7 | 106.725 | 106.225 | 0 |
| 1716913800 | 106.625 | 0 | 0.00 | 106.7 | 106.85 | 106.375 | 0 |
| 1716568200 | 106.625 | 0 | 0.00 | 106.7 | 106.85 | 106.375 | 0 |
| 1716481800 | 106.625 | -0.25 | -0.23 | 106.7 | 106.975 | 106.625 | 0 |
| 1716395400 | 106.875 | -0.35 | -0.33 | 106.7 | 106.975 | 106.7 | 0 |
| 1716309000 | 107.225 | 0.13 | 0.12 | 107.1 | 107.225 | 107.1 | 0 |
| 1716222600 | 107.1 | -0.13 | -0.12 | 106.7 | 107.225 | 106.7 | 0 |
| 1715963400 | 107.225 | -0.13 | -0.12 | 106.7 | 107.35 | 106.7 | 0 |
| 1715877000 | 107.35 | 0 | 0.00 | 106.7 | 107.35 | 106.7 | 0 |
| 1715790600 | 107.35 | 0.25 | 0.23 | 106.7 | 107.35 | 106.7 | 0 |
| 1715704200 | 107.1 | 0 | 0.00 | 107.125 | 107.225 | 107.1 | 0 |
| 1715617800 | 107.1 | 0 | 0.00 | 106.7 | 107.225 | 106.7 | 0 |
| 1715358600 | 107.1 | -0.13 | -0.12 | 106.7 | 107.35 | 106.7 | 0 |
| 1715272200 | 107.225 | 0 | 0.00 | 107.375 | 107.375 | 106.7 | 0 |
| 1715185800 | 107.225 | 0.13 | 0.12 | 106.7 | 107.225 | 106.7 | 0 |
| 1715099400 | 107.1 | 0.22 | 0.21 | 106.5 | 107.225 | 106.5 | 0 |
| 1714753800 | 106.875 | 0.25 | 0.23 | 106.5 | 106.875 | 106.5 | 0 |
| 1714667400 | 106.625 | 0.5 | 0.47 | 106.5 | 106.625 | 106.375 | 0 |
| 1714581000 | 106.125 | -0.25 | -0.24 | 106.5 | 106.5 | 106.125 | 0 |
| 1714494600 | 106.375 | -0.13 | -0.12 | 106.5 | 106.625 | 106.375 | 0 |
| 1714408200 | 106.5 | 0.13 | 0.12 | 106.5 | 106.625 | 106.25 | 0 |
| 1714149000 | 106.375 | 0 | 0.00 | 106.5 | 106.625 | 106.125 | 0 |
| 1714062600 | 106.375 | 0 | 0.00 | 106.5 | 106.625 | 106.125 | 0 |
| 1713976200 | 106.375 | -0.38 | -0.35 | 106.5 | 106.75 | 106.375 | 0 |
| 1713889800 | 106.75 | -0.13 | -0.12 | 106.5 | 106.875 | 106.5 | 0 |
| 1713803400 | 106.875 | 0.25 | 0.23 | 106.5 | 106.875 | 106.5 | 0 |
| 1713544200 | 106.625 | 0.25 | 0.24 | 106.5 | 106.75 | 106.25 | 0 |
| 1713457800 | 106.375 | 0 | 0.00 | 106.5 | 106.75 | 106.375 | 0 |
| 1713371400 | 106.375 | 0 | 0.00 | 106.5 | 106.5 | 106.125 | 0 |
| 1713285000 | 106.375 | -0.38 | -0.35 | 107.25 | 107.25 | 106.125 | 0 |
| 1713198600 | 106.75 | -0.38 | -0.35 | 107.25 | 107.25 | 106.75 | 0 |
| 1712939400 | 107.125 | 0.25 | 0.23 | 107.25 | 107.25 | 106.875 | 0 |
| 1712853000 | 106.875 | -0.25 | -0.23 | 107.25 | 107.25 | 106.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
