We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -0.606060606061 | 0.0825 | 0.0825 | 0.0825 | 16257626 | 0.0825 | DE |
| 4 | -0.008 | -8.88888888889 | 0.09 | 0.095 | 0.0814 | 9946188 | 0.0842818 | DE |
| 12 | -0.0205 | -20 | 0.1025 | 0.1025 | 0.0814 | 15970276 | 0.0936357 | DE |
| 26 | -0.0255 | -23.7209302326 | 0.1075 | 0.1175 | 0.0814 | 27950844 | 0.10100746 | DE |
| 52 | -0.168 | -67.2 | 0.25 | 0.44 | 0.0814 | 94435641 | 0.21194414 | DE |
| 156 | -1.593 | -95.1044776119 | 1.675 | 2.8575 | 0.0814 | 62566041 | 0.52642434 | DE |
| 260 | -1.218 | -93.6923076923 | 1.3 | 4.675 | 0.0814 | 67564721 | 0.90422082 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 0.082 | -0.0005 | -0.61 | 0.0825 | 0.0825 | 0.082 | 19576628 |
| 1736271000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 42623249 |
| 1736184600 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 10880460 |
| 1735925400 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 2105957 |
| 1735839000 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 9420839 |
| 1735666200 | 0.0825 | 0 | 0.00 | 0.085 | 0.085 | 0.0825 | 3681413 |
| 1735579800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 6198349 |
| 1735320600 | 0.0825 | -0.0025 | -2.94 | 0.085 | 0.085 | 0.0814 | 34522725 |
| 1735061400 | 0.085 | -0.0025 | -2.86 | 0.0875 | 0.0875 | 0.085 | 11478288 |
| 1734975000 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 2455299 |
| 1734715800 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 3653505 |
| 1734629400 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 3614970 |
| 1734543000 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 10125902 |
| 1734456600 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 6279939 |
| 1734370200 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 2801577 |
| 1734111000 | 0.0875 | -0.0025 | -2.78 | 0.09 | 0.09 | 0.0875 | 6558551 |
| 1734024600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3289683 |
| 1733938200 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 9394490 |
| 1733851800 | 0.095 | 0.0025 | 2.70 | 0.0925 | 0.095 | 0.09 | 23626323 |
| 1733765400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 31266312 |
| 1733506200 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 11504685 |
| 1733419800 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 10347865 |
| 1733333400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 13172299 |
| 1733247000 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 9724692 |
| 1733160600 | 0.0925 | 0.0025 | 2.78 | 0.0925 | 0.0925 | 0.0925 | 5303101 |
| 1732901400 | 0.09 | -0.0025 | -2.70 | 0.0925 | 0.0925 | 0.09 | 7394070 |
| 1732815000 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 2090113 |
| 1732728600 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 16668399 |
| 1732642200 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 3679698 |
| 1732555800 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 14329068 |
| 1732296600 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.09 | 29255485 |
| 1732210200 | 0.0925 | 0.0025 | 2.78 | 0.09 | 0.0925 | 0.09 | 13344942 |
| 1732123800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4065216 |
| 1732037400 | 0.09 | 0.0025 | 2.86 | 0.0875 | 0.09 | 0.0875 | 17321434 |
| 1731951000 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 25078091 |
| 1731691800 | 0.0875 | -0.005 | -5.41 | 0.0925 | 0.0925 | 0.0875 | 56297083 |
| 1731605400 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 19384968 |
| 1731519000 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 14860110 |
| 1731432600 | 0.0925 | -0.005 | -5.13 | 0.0975 | 0.0975 | 0.0925 | 75373284 |
| 1731346200 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 29847662 |
| 1731087000 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 3642812 |
| 1731000600 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 7263675 |
| 1730914200 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 11067800 |
| 1730827800 | 0.0975 | -0.0025 | -2.50 | 0.1 | 0.1 | 0.0975 | 10303167 |
| 1730741400 | 0.1 | 0 | 0.00 | 0.0975 | 0.1 | 0.0975 | 22006499 |
| 1730482200 | 0.1 | 0.0025 | 2.56 | 0.0975 | 0.1 | 0.0975 | 6399485 |
| 1730395800 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 12630290 |
| 1730309400 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 4864928 |
| 1730223000 | 0.0975 | -0.005 | -4.88 | 0.1024999 | 0.1024999 | 0.0975 | 11809269 |
| 1730136600 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 23785498 |
| 1729873800 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 7529874 |
| 1729787400 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 8269149 |
| 1729701000 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1 | 16232649 |
| 1729614600 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 112031323 |
| 1729528200 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 38012033 |
| 1729269000 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 3800506 |
| 1729182600 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1015 | 6810527 |
| 1729096200 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 826135 |
| 1729009800 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 41197052 |
| 1728923400 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 7076363 |
| 1728664200 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 41411989 |
| 1728577800 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 72579316 |
| 1728491400 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 36611859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
