We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -2.32558139535 | 0.1075 | 0.1125 | 0.1025 | 31028268 | 0.11056606 | DE |
| 4 | -0.0025 | -2.32558139535 | 0.1075 | 0.1175 | 0.0925 | 84277635 | 0.106295 | DE |
| 12 | -0.0625 | -37.3134328358 | 0.1675 | 0.1675 | 0.0925 | 117870255 | 0.11592813 | DE |
| 26 | -0.1375 | -56.7010309278 | 0.2425 | 0.44 | 0.0925 | 166815518 | 0.22654798 | DE |
| 52 | -0.27 | -72 | 0.375 | 0.44 | 0.0925 | 101680525 | 0.23855767 | DE |
| 156 | -1.72 | -94.2465753425 | 1.825 | 2.9 | 0.0925 | 64379846 | 0.66407348 | DE |
| 260 | -0.895 | -89.5 | 1 | 4.675 | 0.0925 | 67517978 | 0.93005875 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 0.105 | -0.0075 | -6.67 | 0.1125 | 0.1125 | 0.105 | 27010384 |
| 1721406600 | 0.1125 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1125 | 33488740 |
| 1721320200 | 0.1125 | 0.0025 | 2.27 | 0.11 | 0.1125 | 0.1024999 | 28202835 |
| 1721233800 | 0.11 | 0.0025 | 2.33 | 0.1075 | 0.11 | 0.1075 | 66886010 |
| 1721147400 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 11892631 |
| 1721061000 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 14671123 |
| 1720801800 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 33812809 |
| 1720715400 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 87779279 |
| 1720629000 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.105 | 121939683 |
| 1720542600 | 0.1075 | -0.0075 | -6.52 | 0.115 | 0.115 | 0.1075 | 57722527 |
| 1720456200 | 0.115 | 0.0115 | 11.11 | 0.1075 | 0.1175 | 0.10325 | 388311068 |
| 1720197000 | 0.1035 | 0.006 | 6.15 | 0.0975 | 0.1035 | 0.0975 | 194379558 |
| 1720110600 | 0.0975 | -0.005 | -4.88 | 0.1024999 | 0.1024999 | 0.0925 | 290892089 |
| 1720024200 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 27528468 |
| 1719937800 | 0.1024999 | -0.0025 | -2.38 | 0.1024999 | 0.1024999 | 0.1024999 | 90714922 |
| 1719851400 | 0.105 | 0.0025001 | 2.44 | 0.1024999 | 0.105 | 0.1024999 | 18084417 |
| 1719592200 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 24296674 |
| 1719505800 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 34306592 |
| 1719419400 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 17339878 |
| 1719333000 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1 | 89670838 |
| 1719246600 | 0.1024999 | -0.0075 | -6.82 | 0.1075 | 0.1075 | 0.1024999 | 53632566 |
| 1718987400 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 48898387 |
| 1718901000 | 0.105 | 0.0025001 | 2.44 | 0.1024999 | 0.105 | 0.1024999 | 109799550 |
| 1718814600 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1075 | 0.1024999 | 59623429 |
| 1718728200 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 61833005 |
| 1718641800 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 88136292 |
| 1718382600 | 0.1024999 | -0.005 | -4.65 | 0.1075 | 0.1075 | 0.1024999 | 89573849 |
| 1718296200 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 77493394 |
| 1718209800 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 144189364 |
| 1718123400 | 0.1075 | 0.0025 | 2.38 | 0.1075 | 0.1075 | 0.0975 | 1344003446 |
| 1718037000 | 0.105 | -0.0125 | -10.64 | 0.1175 | 0.1175 | 0.105 | 1308813548 |
| 1717777800 | 0.1175 | 0 | 0.00 | 0.1175 | 0.12 | 0.1175 | 19626475 |
| 1717691400 | 0.1175 | 0 | 0.00 | 0.1175 | 0.1175 | 0.1175 | 19432969 |
| 1717605000 | 0.1175 | 0.005 | 4.44 | 0.1125 | 0.1175 | 0.1125 | 63092083 |
| 1717518600 | 0.1125 | -0.01 | -8.16 | 0.125 | 0.125 | 0.1075 | 178163789 |
| 1717432200 | 0.1225 | -0.005 | -3.92 | 0.1275 | 0.1275 | 0.1225 | 197492920 |
| 1717173000 | 0.1275 | -0.005 | -3.77 | 0.1325 | 0.1325 | 0.1275 | 145612464 |
| 1717086600 | 0.1325 | -0.005 | -3.64 | 0.1375 | 0.1375 | 0.1325 | 30041134 |
| 1717000200 | 0.1375 | 0 | 0.00 | 0.1375 | 0.1375 | 0.1375 | 43737512 |
| 1716913800 | 0.1375 | -0.0025 | -1.79 | 0.1424999 | 0.1424999 | 0.1375 | 76948158 |
| 1716568200 | 0.14 | -0.0065 | -4.44 | 0.145 | 0.145 | 0.14 | 29651053 |
| 1716481800 | 0.1465 | -0.006 | -3.93 | 0.1525 | 0.1525 | 0.1424999 | 59830253 |
| 1716395400 | 0.1525 | 0 | 0.00 | 0.1525 | 0.1525 | 0.1525 | 44314577 |
| 1716309000 | 0.1525 | 0 | 0.00 | 0.1525 | 0.154 | 0.1525 | 76139371 |
| 1716222600 | 0.1525 | -0.005 | -3.17 | 0.1575 | 0.1575 | 0.1525 | 41757078 |
| 1715963400 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 24593493 |
| 1715877000 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 12984301 |
| 1715790600 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 25252181 |
| 1715704200 | 0.1575 | 0 | 0.00 | 0.1575 | 0.1575 | 0.1575 | 52350316 |
| 1715617800 | 0.1575 | 0 | 0.00 | 0.1575 | 0.158 | 0.1575 | 21873084 |
| 1715358600 | 0.1575 | -0.0025 | -1.56 | 0.1525 | 0.1575 | 0.1525 | 14325322 |
| 1715272200 | 0.16 | 0.0025 | 1.59 | 0.1575 | 0.16 | 0.1525 | 64204463 |
| 1715185800 | 0.1575 | -0.0005 | -0.32 | 0.1575 | 0.1575 | 0.1575 | 37891138 |
| 1715099400 | 0.158 | -0.002 | -1.25 | 0.1625 | 0.1625 | 0.1575 | 99514932 |
| 1714753800 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.1575 | 60053256 |
| 1714667400 | 0.16 | 0 | 0.00 | 0.1575 | 0.16 | 0.1575 | 46969767 |
| 1714581000 | 0.16 | -0.0025 | -1.54 | 0.1625 | 0.1625 | 0.1575 | 97501419 |
| 1714494600 | 0.1625 | -0.0025 | -1.52 | 0.1575 | 0.165 | 0.1575 | 122686505 |
| 1714408200 | 0.165 | -0.0025 | -1.49 | 0.1675 | 0.1675 | 0.155 | 112517792 |
| 1714149000 | 0.1675 | -0.0025 | -1.47 | 0.1675 | 0.1675 | 0.1625 | 398859061 |
| 1714062600 | 0.17 | 0 | 0.00 | 0.1675 | 0.17 | 0.1675 | 223935311 |
| 1713976200 | 0.17 | 0.004 | 2.41 | 0.1625 | 0.175 | 0.1615 | 612302658 |
| 1713889800 | 0.166 | -0.028 | -14.43 | 0.16 | 0.166 | 0.1575 | 835735387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
